Frontier Dev Share Price | |
---|---|
Price | 141.00 |
Bid | 141.00 |
Ask | 143.40 |
Change | 4.80 (3.52%) |
Volume | 173,813 |
Open | 132.20 |
High | 144.20 |
Low | 132.20 |
Prev. Close | 136.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.42m |
Market Capitalisation | £55.59m |
Market Size | 1,500 |
52 Week High | 649.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 57,380 |
Sold Value | £80.24k |
Vol. Bought | 97,145 |
Bought Value | £135.80k |
PE Ratio | -2.630597 |
Earnings | -53.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:27:20 | 139.158 | 6,035 | Unknown* | 141.00 | 143.40 | 8,398 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:27 | 141.00 | 7,833 | Sell* | 141.00 | 143.40 | 11.04k | UT Uncrossing Trade |
28-Mar-24 | 16:29:55 | 141.40 | 182 | Sell* | 141.40 | 143.60 | 257.35 | A Automatic Execution |
28-Mar-24 | 16:29:55 | 141.40 | 687 | Sell* | 141.40 | 143.60 | 971.42 | A Automatic Execution |
28-Mar-24 | 16:29:55 | 141.40 | 68 | Sell* | 141.40 | 143.60 | 96.15 | A Automatic Execution |
28-Mar-24 | 16:29:55 | 141.40 | 405 | Sell* | 141.40 | 143.60 | 572.67 | A Automatic Execution |
28-Mar-24 | 16:29:55 | 141.40 | 165 | Sell* | 141.40 | 143.60 | 233.31 | A Automatic Execution |
28-Mar-24 | 16:22:53 | 143.60 | 1 | Buy* | 141.40 | 143.60 | 1.44 | A Automatic Execution |
28-Mar-24 | 16:22:45 | 143.80 | 520 | Buy* | 141.60 | 143.80 | 747.76 | A Automatic Execution |
28-Mar-24 | 16:22:45 | 143.60 | 939 | Buy* | 141.60 | 143.80 | 1,348 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 15-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 119.37 | GBX | 38,000 | 385,044 |
15-Dec-23 | 14-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 113.27 | GBX | 145,000 | 347,044 |
14-Dec-23 | 13-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 114.73 | GBX | 82,000 | 202,044 |
14-Dec-23 | 13-Dec-23 | Buy | Alex Bevis held the position of CFO at the time of this trade.Alex Bevis | 108.92 | GBX | 23,000 | 50,000 |
14-Dec-23 | 13-Dec-23 | Buy | Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts | 110.61 | GBX | 18,984 | 67,968 |