Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 141.00
Ask: 143.40
Change: 4.80 (3.52%)
Spread: 2.40 (1.702%)
Open: 132.20
High: 144.20
Low: 132.20
Prev. Close: 136.20
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Frontier Developments Plc Ord 0.5p

Frontier Dev is listed in the FTSE AIM All-Share index.

Frontier Dev is listed in the sector.

Frontier Developments Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code FDEV.L. It has a market capitalisation of £55.59m, with approximately 39.42m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 554.00, hitting a high of 649.00, and a low of 95.00.

Frontier Dev Share Price
Price 141.00
Bid 141.00
Ask 143.40
Change 4.80 (3.52%)
Volume 173,813
Open 132.20
High 144.20
Low 132.20
Prev. Close 136.20
Currency GBX
Issue Country GB
Shares in Issue 39.42m
Market Capitalisation £55.59m
Market Size 1,500
52 Week High 649.00
52 Week High Date 27-Jul-2023
52 Week Low 95.00
52 Week Low Date 12-Dec-2023
# Trades 159
Vol. Sold 57,380
Sold Value £80.24k
Vol. Bought 97,145
Bought Value £135.80k
PE Ratio -2.630597
Earnings -53.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:27:20139.1586,035Unknown*141.00143.408,398O Ordinary
Was reported as OTC
28-Mar-2416:35:27141.007,833Sell*141.00143.4011.04kUT Uncrossing Trade
28-Mar-2416:29:55141.40182Sell*141.40143.60257.35A Automatic Execution
28-Mar-2416:29:55141.40687Sell*141.40143.60971.42A Automatic Execution
28-Mar-2416:29:55141.4068Sell*141.40143.6096.15A Automatic Execution
28-Mar-2416:29:55141.40405Sell*141.40143.60572.67A Automatic Execution
28-Mar-2416:29:55141.40165Sell*141.40143.60233.31A Automatic Execution
28-Mar-2416:22:53143.601Buy*141.40143.601.44A Automatic Execution
28-Mar-2416:22:45143.80520Buy*141.60143.80747.76A Automatic Execution
28-Mar-2416:22:45143.60939Buy*141.60143.801,348A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2315-Dec-23BuyJames Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell119.37GBX38,000385,044
15-Dec-2314-Dec-23BuyJames Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell113.27GBX145,000347,044
14-Dec-2313-Dec-23BuyJames Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell114.73GBX82,000202,044
14-Dec-2313-Dec-23BuyAlex Bevis held the position of CFO at the time of this trade.Alex Bevis108.92GBX23,00050,000
14-Dec-2313-Dec-23BuyJonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts110.61GBX18,98467,968

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.