Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price: 1,100.00
Bid: 1,094.00
Ask: 1,102.00
Change: -8.00 (-0.72%)
Spread: 8.00 (0.73%)
Open: 1,114.00
High: 1,114.00
Low: 1,092.00
Yest. Close: 1,108.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Developments Plc Ord 0.5P

Frontier Dev is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Frontier Developments Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDEV. It has a market capitalisation of £428m, with approximately 39m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 464, hitting a high of 1194, and a low of 730.
Frontier Dev Share Price
Price 1,100.00
Bid 1,094.00
Ask 1,102.00
Change -8.00 (-0.72%)
Volume 175,744
Open 1,114.00
High 1,114.00
Low 1,092.00
Close 1,108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £428m
Market Size 2,000
52 Week High 1,194.00
52 Week High Date 18-Jun-2019
52 Week Low 730.00
52 Week Low Date 27-Dec-2018
# Trades 58
Vol. Sold 257,079
Sold Value £3m
Vol. Bought 2,004
Bought Value £22.04k
PE Ratio 24.229
Earnings 45.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1913:16:031,099.00100Buy*1,094.001,102.001,099O Ordinary
17-Oct-1913:15:071,100.0028Buy*1,096.001,102.00308.00A Automatic Execution
17-Oct-1913:15:071,094.0072Sell*1,094.001,100.00787.68A Automatic Execution
17-Oct-1913:14:501,096.0074Sell*1,096.001,102.00811.04A Automatic Execution
17-Oct-1913:14:501,096.0054Sell*1,096.001,102.00591.84A Automatic Execution
17-Oct-1913:14:401,098.0050Sell*1,098.001,102.00549.00A Automatic Execution
17-Oct-1913:14:401,102.0088Buy*1,096.001,102.00969.76A Automatic Execution
17-Oct-1913:14:191,098.0043Sell*1,098.001,106.00472.14A Automatic Execution
17-Oct-1913:14:191,100.0076Sell*1,100.001,106.00836.00A Automatic Execution
17-Oct-1913:14:191,102.0076Buy*1,096.001,102.00837.52A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Sell David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon1,032.00GBX30,000437,462
12-Sep-19Sell David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon1,032.00GBX50,000437,462
12-Sep-19Exercise of option David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon127.00GBX118,110517,462
12-Sep-19Exercise of option David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon95.00GBX52,632517,462
30-Nov-18Buy James Mitchell held the position of Non-Executive Director at the time of this trade. James Mitchell867.70GBX10,000120,044

Login to your account

Don't have an account? Click here to register.