Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,226.00
Bid: 1,218.00
Ask: 1,228.00
Change: 54.00 (4.61%)
Spread: 10.00 (0.82%)
Open: 1,200.00
High: 1,288.00
Low: 1,186.00
Yest. Close: 1,172.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Developments Plc Ord 0.5P

Frontier Dev is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Frontier Developments Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDEV. It has a market capitalisation of £477m, with approximately 39m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 623, hitting a high of 1452, and a low of 829.
Frontier Dev Share Price
Price 1,226.00
Bid 1,218.00
Ask 1,228.00
Change 54.00 (4.61%)
Volume 53,607
Open 1,200.00
High 1,288.00
Low 1,186.00
Close 1,172.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £477m
Market Size 2,000
52 Week High 1,452.00
52 Week High Date 04-Feb-2020
52 Week Low 829.00
52 Week Low Date 06-Aug-2019
# Trades 134
Vol. Sold 11,488
Sold Value £140.84k
Vol. Bought 34,626
Bought Value £424.51k
PE Ratio 27.004
Earnings 45.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:04:181,227.001,910Buy*1,218.001,228.0023.44kO Ordinary
31-Mar-2015:04:001,226.00201Buy*1,218.001,226.002,464A Automatic Execution
31-Mar-2015:04:001,226.0017Buy*1,218.001,226.00208.42A Automatic Execution
31-Mar-2015:04:001,224.00173Buy*1,214.001,226.002,118A Automatic Execution
31-Mar-2015:04:001,224.0055Buy*1,214.001,226.00673.20A Automatic Execution
31-Mar-2015:04:001,224.0098Sell*1,224.001,226.001,200A Automatic Execution
31-Mar-2015:04:001,226.002Buy*1,224.001,226.0024.52A Automatic Execution
31-Mar-2015:04:001,226.0028Buy*1,224.001,226.00343.28A Automatic Execution
31-Mar-2015:04:001,226.00224Sell*1,226.001,230.002,746A Automatic Execution
31-Mar-2014:42:471,230.0061Buy*1,226.001,230.00750.30A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Sell David John Braben held the position of CEO at the time of this trade. David John Braben1,200.00GBX1,250,00012,899,953
13-Sep-19Sell David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon1,032.00GBX30,000437,462
12-Sep-19Sell David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon1,032.00GBX50,000437,462
12-Sep-19Exercise of option David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon127.00GBX118,110517,462
12-Sep-19Exercise of option David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon95.00GBX52,632517,462

Login to your account

Don't have an account? Click here to register.