Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,550.00
Bid: 1,542.00
Ask: 1,550.00
Change: 6.00 (0.39%)
Spread: 8.00 (0.52%)
Open: 1,582.00
High: 1,582.00
Low: 1,540.00
Prev. Close: 1,544.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Developments Plc Ord 0.5P

Frontier Dev is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Frontier Developments Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDEV. It has a market capitalisation of £611m, with approximately 39m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 1834, hitting a high of 2900, and a low of 1066.
Frontier Dev Share Price
Price 1,550.00
Bid 1,542.00
Ask 1,550.00
Change 6.00 (0.39%)
Volume 3,133
Open 1,582.00
High 1,582.00
Low 1,540.00
Prev. Close 1,544.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £611m
Market Size 750
52 Week High 2,900.00
52 Week High Date 02-Sep-2021
52 Week Low 1,066.00
52 Week Low Date 13-Jun-2022
# Trades 58
Vol. Sold 1,415
Sold Value £21,936.20
Vol. Bought 1,718
Bought Value £26,703.81
PE Ratio 27.978
Earnings 55.40
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2211:30:211,550.001Buy*1,542.001,550.0015.50A Automatic Execution
09-Aug-2211:21:111,550.001Buy*1,538.001,550.0015.50O Ordinary
09-Aug-2211:16:491,550.00260Buy*1,538.001,550.004,030O Ordinary
09-Aug-2211:16:441,546.0056Sell*1,546.001,558.00865.76A Automatic Execution
09-Aug-2211:16:441,540.0015Sell*1,540.001,560.00231.00A Automatic Execution
09-Aug-2211:16:441,542.0024Sell*1,540.001,560.00370.08A Automatic Execution
09-Aug-2211:16:441,544.0030Sell*1,544.001,560.00463.20A Automatic Execution
09-Aug-2211:16:441,546.00158Sell*1,544.001,560.002,443A Automatic Execution
09-Aug-2211:16:441,546.0030Sell*1,546.001,560.00463.80A Automatic Execution
09-Aug-2211:16:441,548.0030Sell*1,546.001,560.00464.40A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2229-Mar-22Sell David John Walsh held the position of Non-Executive Director at the time of this trade. David John Walsh1,264.00GBX16,4530
30-Mar-2229-Mar-22Exercise of option David John Walsh held the position of Non-Executive Director at the time of this trade. David John Walsh0.50GBX16,4530
18-Feb-2216-Feb-22Exercise of option David John Walsh held the position of Non-Executive Director at the time of this trade. David John Walsh0.50GBX2,5630
18-Feb-2216-Feb-22Sell David John Walsh held the position of Non-Executive Director at the time of this trade. David John Walsh1,250.00GBX2,5630
26-Oct-2122-Oct-21Buy Charles Cotton held the position of Non-Executive Director at the time of this trade. Charles Cotton2,667.00GBX3,750175,574

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.