Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,595.00
Bid: 2,590.00
Ask: 2,605.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.58%)
Open: 2,580.00
High: 2,605.00
Low: 2,540.00
Yest. Close: 2,565.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Developments Plc Ord 0.5P

Frontier Dev is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Frontier Developments Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDEV. It has a market capitalisation of £1,010m, with approximately 39m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 1718, hitting a high of 2670, and a low of 952.
Frontier Dev Share Price
Price 2,595.00
Bid 2,590.00
Ask 2,605.00
Change 0.00 (0.00%)
Volume 25,444
Open 2,580.00
High 2,605.00
Low 2,540.00
Close 2,565.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £1,010m
Market Size 1,000
52 Week High 2,670.00
52 Week High Date 16-Sep-2020
52 Week Low 952.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 9,469
Sold Value £245.72k
Vol. Bought 10,507
Bought Value £272.66k
PE Ratio 62.833
Earnings 41.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:13:442,593.5194Sell*2,590.002,605.002,438O Ordinary
23-Sep-2017:08:182,586.71792Sell*2,590.002,605.002,380O Ordinary
23-Sep-2016:42:172,597.052,502Sell*2,590.002,605.0064.98kO Ordinary
23-Sep-2016:35:092,595.002,563Sell*2,590.002,605.0066.51kUT Uncrossing Trade
23-Sep-2016:29:512,590.008Sell*2,590.002,605.00207.20A Automatic Execution
23-Sep-2016:29:282,605.0054Buy*2,595.002,605.001,407A Automatic Execution
23-Sep-2016:29:282,605.0048Buy*2,595.002,605.001,250A Automatic Execution
23-Sep-2016:29:212,605.0044Buy*2,595.002,605.001,146A Automatic Execution
23-Sep-2016:29:162,605.001Buy*2,590.002,605.0026.05A Automatic Execution
23-Sep-2016:29:162,605.0019Buy*2,590.002,605.00494.95A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Sell Charles Cotton held the position of Non-Executive Director at the time of this trade. Charles Cotton2,598.00GBX1,927154,659
16-Sep-20Sell David John Walsh held the position of COO at the time of this trade. David John Walsh2,601.00GBX7,3893,500
16-Sep-20Exercise of option David John Walsh held the position of COO at the time of this trade. David John Walsh406.00GBX7,3893,500
11-Sep-20Sell Jonathan (Jonny) Francis Watts held the position of Executive Director at the time of this trade. Jonathan (Jonny) Francis Watts2,385.00GBX20,00067,838
11-Sep-20Sell Jonathan (Jonny) Francis Watts held the position of Executive Director at the time of this trade. Jonathan (Jonny) Francis Watts2,386.00GBX67,38967,838

Login to your account

Don't have an account? Click here to register.