Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Price (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,565.00
Bid: 2,570.00
Ask: 2,575.00
Change: -75.00 (-2.84%)
Spread: 5.00 (0.19%)
Open: 2,610.00
High: 2,685.00
Low: 2,560.00
Yest. Close: 2,640.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Developments Plc Ord 0.5P

Frontier Dev is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Frontier Developments Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDEV. It has a market capitalisation of £1,010m, with approximately 39m shares in issue. Over the last year, Frontier Dev share price has been traded in a range of 1375, hitting a high of 3470, and a low of 2095.
Frontier Dev Share Price
Price 2,565.00
Bid 2,570.00
Ask 2,575.00
Change -75.00 (-2.84%)
Volume 27,046
Open 2,610.00
High 2,685.00
Low 2,560.00
Close 2,640.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £1,010m
Market Size 750
52 Week High 3,470.00
52 Week High Date 20-Jan-2021
52 Week Low 2,095.00
52 Week Low Date 19-Jul-2021
# Trades 302
Vol. Sold 15,770
Sold Value £404.50k
Vol. Bought 11,003
Bought Value £282.23k
PE Ratio 46.300
Earnings 55.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:00:192,627.50593Buy*2,570.002,575.0015.58kO Ordinary
22-Oct-2117:02:232,628.575226Buy*2,570.002,575.005,941O Ordinary
22-Oct-2116:39:212,565.0055Sell*2,570.002,575.001,411A Automatic Execution
22-Oct-2116:39:212,565.00235Sell*2,570.002,575.006,028A Automatic Execution
22-Oct-2116:39:212,565.0062Sell*2,570.002,575.001,590A Automatic Execution
22-Oct-2116:35:102,565.003,851Sell*2,570.002,575.0098.78kUT Uncrossing Trade
22-Oct-2116:29:242,575.003Buy*2,570.002,575.0077.25A Automatic Execution
22-Oct-2116:29:242,570.0065Sell*2,570.002,575.001,671A Automatic Execution
22-Oct-2116:27:002,575.005Buy*2,570.002,575.00128.75A Automatic Execution
22-Oct-2116:26:552,575.0016Buy*2,570.002,575.00412.00A Automatic Execution

Directors Deals for Frontier Dev (FDEV)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2114-Sep-21Sell David Ranken Gammon held the position of Non-Executive Chairman at the time of this trade. David Ranken Gammon2,700.28GBX10,000220,038
15-Sep-2113-Sep-21Sell Alex Bevis held the position of CFO and Company Secretary at the time of this trade. Alex Bevis2,755.00GBX19,93017,000
15-Sep-2113-Sep-21Exercise of option Alex Bevis held the position of CFO and Company Secretary at the time of this trade. Alex Bevis0.50GBX19,93017,000
16-Mar-2112-Mar-21Buy Charles Cotton held the position of Non-Executive Director at the time of this trade. Charles Cotton2,614.00GBX10,665171,824
16-Mar-2111-Mar-21Buy Charles Cotton held the position of Non-Executive Director at the time of this trade. Charles Cotton2,556.00GBX6,500171,824

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.