Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFeedback Share Price (FDBK)

Share Price Information for Feedback (FDBK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: -0.05 (-4.76%)
Spread: 0.10 (10.53%)
Open: 1.05
High: 1.05
Low: 0.975
Yest. Close: 1.05
FDBK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Feedback Plc Ord 0.25P

Feedback is part of the Electronic & Electrical Equipment sector.

Feedback Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FDBK. It has a market capitalisation of £5m, with approximately 540m shares in issue. Over the last year, Feedback share price has been traded in a range of 1.75, hitting a high of 2.1, and a low of 0.35.
Feedback Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change -0.05 (-4.76%)
Volume 1,335,260
Open 1.05
High 1.05
Low 0.975
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 540m
Market Capitalisation £5m
Market Size 100,000
52 Week High 2.10
52 Week High Date 29-Jul-2019
52 Week Low 0.35
52 Week Low Date 25-Mar-2020
# Trades 10
Vol. Sold 618,426
Sold Value £6,184
Vol. Bought 716,834
Bought Value £7,168
PE Ratio -3.448
Earnings -0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Feedback (FDBK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:42:551.019577,391Buy*0.951.05789.00O Ordinary
29-May-2010:58:140.9750,000Sell*0.951.05485.00O Ordinary
29-May-2010:44:140.9713,416Sell*0.951.05130.14O Ordinary
29-May-2009:31:141.019519,617Buy*0.951.05200.00O Ordinary
29-May-2009:29:210.9999199,419Buy*0.951.001,994O Ordinary
29-May-2009:12:350.999920,407Buy*0.951.00204.05O Ordinary
29-May-2009:09:230.9745,010Sell*0.951.00436.60O Ordinary
29-May-2008:21:100.9985400,000Buy*0.951.003,994O Ordinary
29-May-2008:20:590.999910,000Sell*0.951.0599.99O Ordinary
29-May-2008:06:320.9756500,000Sell*1.001.104,878O Ordinary

Directors Deals for Feedback (FDBK)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-18Buy Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge1.50GBX5,333,33312,833,333
15-Nov-18Buy Lindsay Melvin held the position of CFO at the time of this trade. Lindsay Melvin1.50GBX600,000600,000
15-Nov-18Buy Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell1.50GBX1,000,0007,000,000
27-Apr-18Buy Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge3.50GBX500,0006,500,000
16-Apr-18Notification of Holding Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge0.0006,000,000

Login to your account

Don't have an account? Click here to register.