Feedback Share Price (FDBK)
FDBK Share
FDBK Share
FDBK Share
FDBK Share
FDBK
FDBK Share
FDBK Level 2
FDBK Live
FDBK Broker
FDBK Directors
FDBK Financial
FDBK
FDBK Short
FDBK
Last checked at -
| Feedback Share Price | |
|---|---|
| Price | 1.10 |
| Bid | 1.05 |
| Ask | 1.15 |
| Change | 0.00 (0.00%) |
| Volume | 551,095 |
| Open | 1.10 |
| High | 1.10 |
| Low | 1.075 |
| Close | 1.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 540m |
| Market Capitalisation | £6m |
| Market Size | 100,000 |
| 52 Week High | 2.10 |
| 52 Week High Date | 29-Jul-2019 |
| 52 Week Low | 0.625 |
| 52 Week Low Date | 06-Jun-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 155,000 |
| Sold Value | £1,705 |
| Vol. Bought | 396,095 |
| Bought Value | £4,357 |
| PE Ratio | -4.40 |
| Earnings | -0.25 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 15:51:41 | 1.0701 | 30,000 | Sell* | 1.05 | 1.15 | 321.03 | O Ordinary |
| 20-Sep-19 | 15:10:24 | 1.10 | 100,000 | Buy* | 1.05 | 1.10 | 1,100 | O Ordinary |
| 20-Sep-19 | 10:17:23 | 1.0995 | 120,000 | Buy* | 1.05 | 1.10 | 1,319 | O Ordinary |
| 20-Sep-19 | 08:43:36 | 1.0606 | 25,000 | Sell* | 1.05 | 1.10 | 265.15 | O Ordinary |
| 20-Sep-19 | 08:33:28 | 1.0975 | 90,035 | Buy* | 1.05 | 1.10 | 988.13 | O Ordinary |
| 20-Sep-19 | 08:33:04 | 1.0899 | 46,060 | Buy* | 1.05 | 1.10 | 502.01 | O Ordinary |
| 20-Sep-19 | 08:04:16 | 1.0899 | 40,000 | Buy* | 1.05 | 1.10 | 435.96 | O Ordinary |
| 20-Sep-19 | 08:04:01 | 1.0601 | 100,000 | Sell* | 1.05 | 1.15 | 1,060 | O Ordinary |
| 19-Sep-19 | 14:53:22 | 1.125 | 176,715 | Buy* | 1.05 | 1.15 | 1,988 | O Ordinary |
| 19-Sep-19 | 14:52:44 | 1.0899 | 90,655 | Sell* | 1.05 | 1.15 | 988.05 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Nov-18 | Buy | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 1.50 | GBX | 5,333,333 | 12,833,333 |
| 15-Nov-18 | Buy | Lindsay Melvin held the position of CFO at the time of this trade. Lindsay Melvin | 1.50 | GBX | 600,000 | 600,000 |
| 15-Nov-18 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell | 1.50 | GBX | 1,000,000 | 7,000,000 |
| 27-Apr-18 | Buy | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 3.50 | GBX | 500,000 | 6,500,000 |
| 16-Apr-18 | Notification of Holding | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 0.00 | 0 | 6,000,000 |
Feedback plc is a specialist medical imaging technology company providing software and systems, through our trading subsidiary, Feedback Medical Limited.
Last checked at