- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Feedback Share Price (FDBK)
FDBK Share
Price
FDBK Share
News
FDBK Share
Chat3
FDBK Share
Trades16
FDBK
Live RNS
FDBK Share
Charts
FDBK Level 2
Console
FDBK Live
Share Price
FDBK Broker
Ratings
FDBK Directors
Deals
FDBK Financial
Diary
FDBK
Fundamentals
FDBK Short
Positions
FDBK
Media
FDBK Information
Share Price Information for Feedback (FDBK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.40
Bid:
1.30
Ask:
1.40
Change:
0.05
(3.70%)
Spread:
0.10 (7.69%)
Open:
1.35
High:
1.40
Low:
1.40
Yest. Close:
1.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Feedback Share Price | |
|---|---|
| Price | 1.40 |
| Bid | 1.30 |
| Ask | 1.40 |
| Change | 0.05 (3.70%) |
| Volume | 1,711,490 |
| Open | 1.35 |
| High | 1.40 |
| Low | 1.40 |
| Close | 1.35 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,067m |
| Market Capitalisation | £15m |
| Market Size | 100,000 |
| 52 Week High | 2.40 |
| 52 Week High Date | 30-Jul-2020 |
| 52 Week Low | 0.825 |
| 52 Week Low Date | 15-May-2020 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 190,986 |
| Sold Value | £2,674 |
| Vol. Bought | 1,520,504 |
| Bought Value | £21.29k |
| PE Ratio | -6.416 |
| Earnings | -0.218 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Feedback (FDBK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 16:35:29 | 1.40 | 190,000 | Buy* | 1.30 | 1.40 | 2,660 | UT Uncrossing Trade |
| 16-Apr-21 | 13:42:51 | 1.40 | 20,000 | Buy* | 1.30 | 1.40 | 280.00 | O Ordinary |
| 16-Apr-21 | 13:10:32 | 1.335 | 50,000 | Sell* | 1.30 | 1.40 | 667.50 | O Ordinary |
| 16-Apr-21 | 12:10:21 | 1.33 | 310 | Sell* | 1.30 | 1.40 | 4.12 | O Ordinary |
| 16-Apr-21 | 10:58:51 | 1.33 | 16,841 | Sell* | 1.30 | 1.40 | 223.99 | O Ordinary |
| 16-Apr-21 | 10:38:29 | 1.355 | 372,690 | Buy* | 1.30 | 1.40 | 5,050 | O Ordinary |
| 16-Apr-21 | 10:21:21 | 1.4175 | 120,000 | Buy* | 1.30 | 1.40 | 1,701 | O Ordinary |
| 16-Apr-21 | 10:19:14 | 1.40 | 150,000 | Buy* | 1.30 | 1.40 | 2,100 | O Ordinary |
| 16-Apr-21 | 10:01:08 | 1.335 | 1,374 | Sell* | 1.30 | 1.40 | 18.34 | O Ordinary |
| 16-Apr-21 | 09:49:18 | 1.335 | 61,539 | Sell* | 1.30 | 1.40 | 821.55 | O Ordinary |
Directors Deals for Feedback (FDBK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Oct-20 | 28-Oct-20 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade. Rory Shaw | 0.99 | GBX | 1,010,509 | 9,818,780 |
| 28-Oct-20 | 28-Oct-20 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade. Rory Shaw | 0.99 | GBX | 1,010,509 | 9,818,780 |
| 28-Oct-20 | 28-Oct-20 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade. Rory Shaw | 0.95 | GBX | 1,052,631 | 9,818,780 |
| 28-Oct-20 | 28-Oct-20 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade. Rory Shaw | 1.03 | GBX | 1,156,570 | 9,818,780 |
| 28-Oct-20 | 28-Oct-20 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade. Rory Shaw | 0.99 | GBX | 1,005,227 | 9,818,780 |
Share Discussion for Feedback (FDBK)
Feedback
Feedback plc is a specialist medical imaging technology company providing software and systems, through our trading subsidiary, Feedback Medical Limited.
