Feedback Share Price (FDBK)
FDBK Share
FDBK Share
FDBK Share
FDBK Share
FDBK
FDBK Share
FDBK Level 2
FDBK Live
FDBK Broker
FDBK Directors
FDBK Financial
FDBK
FDBK Short
FDBK
Last checked at -
| Feedback Share Price | |
|---|---|
| Price | 0.95 |
| Bid | 0.90 |
| Ask | 1.00 |
| Change | 0.00 (0.00%) |
| Volume | 126,802 |
| Open | 0.95 |
| High | 0.95 |
| Low | 0.95 |
| Close | 0.95 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 373m |
| Market Capitalisation | £4m |
| Market Size | 100,000 |
| 52 Week High | 2.475 |
| 52 Week High Date | 15-Aug-2018 |
| 52 Week Low | 0.625 |
| 52 Week Low Date | 06-Jun-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 11,618 |
| Sold Value | £110.37 |
| Vol. Bought | 115,184 |
| Bought Value | £1,094 |
| PE Ratio | -3.80 |
| Earnings | -0.25 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jul-19 | 16:33:32 | 0.982 | 2,900,000 | Unknown* | 0.90 | 1.00 | 28.48k | O Ordinary Delayed publication Historical |
| 17-Jul-19 | 13:08:30 | 0.925 | 11,618 | Sell* | 0.90 | 1.00 | 107.47 | O Ordinary |
| 17-Jul-19 | 10:52:40 | 0.955 | 100,000 | Unknown* | 0.90 | 1.00 | 954.90 | O Ordinary |
| 17-Jul-19 | 10:08:31 | 0.955 | 15,184 | Unknown* | 0.90 | 1.00 | 144.99 | O Ordinary |
| 16-Jul-19 | 15:08:12 | 0.920 | 90,605 | Sell* | 0.90 | 1.00 | 833.66 | O Ordinary |
| 16-Jul-19 | 15:00:00 | 0.968 | 70,440 | Unknown* | 0.90 | 1.00 | 681.51 | O Ordinary |
| 16-Jul-19 | 14:26:55 | 0.968 | 51,904 | Unknown* | 0.90 | 1.00 | 502.17 | O Ordinary |
| 16-Jul-19 | 14:16:38 | 0.968 | 140,000 | Unknown* | 0.90 | 1.00 | 1,355 | O Ordinary |
| 16-Jul-19 | 14:11:04 | 0.970 | 129,698 | Unknown* | 0.90 | 1.00 | 1,258 | O Ordinary |
| 16-Jul-19 | 13:20:53 | 0.973 | 512,910 | Unknown* | 0.90 | 1.00 | 4,988 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Nov-18 | Buy | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 1.50 | GBX | 5,333,333 | 12,833,333 |
| 15-Nov-18 | Buy | Lindsay Melvin held the position of CFO at the time of this trade. Lindsay Melvin | 1.50 | GBX | 600,000 | 600,000 |
| 15-Nov-18 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell | 1.50 | GBX | 1,000,000 | 7,000,000 |
| 27-Apr-18 | Buy | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 3.50 | GBX | 500,000 | 6,500,000 |
| 16-Apr-18 | Notification of Holding | Simon Sturge held the position of Non-Executive Director at the time of this trade. Simon Sturge | 0.00 | 0 | 6,000,000 |
Feedback plc is a specialist medical imaging technology company providing software and systems, through our trading subsidiary, Feedback Medical Limited.
Last checked at