Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulcrum Utility Share Price (FCRM)

Share Price Information for Fulcrum Utility (FCRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.50
Ask: 20.00
Change: -0.50 (-2.44%)
Spread: 0.50 (2.56%)
Open: 20.50
High: 20.00
Low: 20.00
Yest. Close: 20.50
FCRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fulcrum Utility Services Ld Ord 0.1P (Di)

Fulcrum Utility is listed in the FTSE AIM All-Share index.

Fulcrum Utility is part of the Gas and Water sector.

Fulcrum Utility Services Ld Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code FCRM. It has a market capitalisation of £44m, with approximately 222m shares in issue. Over the last year, Fulcrum Utility share price has been traded in a range of 23.5, hitting a high of 43.25, and a low of 19.75.
Fulcrum Utility Share Price
Price 20.00
Bid 19.50
Ask 20.00
Change -0.50 (-2.44%)
Volume 228,967
Open 20.50
High 20.00
Low 20.00
Close 20.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 222m
Market Capitalisation £44m
Market Size 10,000
52 Week High 43.25
52 Week High Date 20-Nov-2020
52 Week Low 19.75
52 Week Low Date 24-Sep-2021
# Trades 24
Vol. Sold 153,368
Sold Value £30.67k
Vol. Bought 75,599
Bought Value £15.12k
PE Ratio -4.348
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fulcrum Utility (FCRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:35:1820.002,000Buy*19.5020.00400.00UT Uncrossing Trade
24-Sep-2116:10:0719.565,540Sell*19.5020.001,084O Ordinary
24-Sep-2115:16:5119.9025,000Buy*19.5020.004,975O Ordinary
24-Sep-2115:02:4019.914,967Buy*19.5020.00988.93O Ordinary
24-Sep-2114:05:1219.554,578Sell*19.5020.00895.00O Ordinary
24-Sep-2113:36:1319.92530,000Buy*19.5020.005,978O Ordinary
24-Sep-2113:24:2719.52510,000Sell*19.5020.001,953O Ordinary
24-Sep-2112:46:0820.002,380Buy*19.5020.00476.00O Ordinary
24-Sep-2112:14:2319.932,468Buy*19.5020.00491.87O Ordinary
24-Sep-2112:09:0719.5052,500Sell*19.5020.00487.63O Ordinary

Directors Deals for Fulcrum Utility (FCRM)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2103-Aug-21Buy Dominic Lavelle held the position of Senior Independent Non-Executive Director at the time of this trade. Dominic Lavelle25.00GBX30,000100,000
03-Aug-2103-Aug-21Buy Dominic Lavelle held the position of Senior Independent Non-Executive Director at the time of this trade. Dominic Lavelle25.10GBX10,000100,000
03-Aug-2103-Aug-21Buy Dominic Lavelle held the position of Senior Independent Non-Executive Director at the time of this trade. Dominic Lavelle25.20GBX10,000100,000
09-Mar-2108-Mar-21Buy Jonathan Turner held the position of Non-Executive Director at the time of this trade. Jonathan Turner33.94GBX250,00034,348,981
09-Mar-2105-Mar-21Buy Jonathan Turner held the position of Non-Executive Director at the time of this trade. Jonathan Turner34.00GBX1,400,00034,348,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.