Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulcrum Utility Share Price (FCRM)

Share Price Information for Fulcrum Utility (FCRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.75
Bid: 28.50
Ask: 29.00
Change: 0.75 (2.68%)
Spread: 0.50 (1.75%)
Open: 28.00
High: 28.75
Low: 28.25
Yest. Close: 28.00
FCRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fulcrum Utility Services Ld Ord 0.1P (Di)

Fulcrum Utility is listed in the FTSE AIM All-Share index.

Fulcrum Utility is part of the Gas and Water sector.

Fulcrum Utility Services Ld Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code FCRM. It has a market capitalisation of £64m, with approximately 222m shares in issue. Over the last year, Fulcrum Utility share price has been traded in a range of 16.25, hitting a high of 30.5, and a low of 14.25.
Fulcrum Utility Share Price
Price 28.75
Bid 28.50
Ask 29.00
Change 0.75 (2.68%)
Volume 874,753
Open 28.00
High 28.75
Low 28.25
Close 28.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 222m
Market Capitalisation £64m
Market Size 10,000
52 Week High 30.50
52 Week High Date 22-Jul-2019
52 Week Low 14.25
52 Week Low Date 18-Mar-2020
# Trades 20
Vol. Sold 111,342
Sold Value £32.01k
Vol. Bought 75,911
Bought Value £21.82k
PE Ratio 12.50
Earnings 2.30
Dividend 2.25
Yield 7.826%

Recent Share Trades for Fulcrum Utility (FCRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:05:1328.7510,000Unknown*28.5029.002,875O Ordinary
05-Jun-2016:57:4328.00100,000Sell*28.5029.0028.00kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-2016:44:4029.0050,000Buy*28.5029.0014.50kO Ordinary
05-Jun-2016:04:2328.2513,000Sell*28.0029.003,673O Ordinary
05-Jun-2014:51:1828.985,000Buy*28.0029.001,449O Ordinary
05-Jun-2014:48:3528.3525,000Sell*28.0029.007,088O Ordinary
05-Jun-2014:23:2228.905,000Buy*28.0029.001,445O Ordinary
05-Jun-2014:00:0528.503,110Buy*27.5028.50886.35UT Uncrossing Trade
05-Jun-2012:42:4828.00100,000Unknown*27.5028.5028.00kO Ordinary
Delayed publication
05-Jun-2013:17:4927.867,000Sell*27.5028.501,950O Ordinary

Directors Deals for Fulcrum Utility (FCRM)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Buy Phil Holder held the position of Chairman at the time of this trade. Phil Holder16.75GBX119,0001,054,666
07-Apr-20Sell Phil Holder held the position of Chairman at the time of this trade. Phil Holder16.75GBX119,000935,666
07-Apr-20Sell Phil Holder held the position of Chairman at the time of this trade. Phil Holder16.75GBX111,000935,666
07-Apr-20Buy Phil Holder held the position of Chairman at the time of this trade. Phil Holder16.75GBX111,000935,666
01-Apr-20Buy Phil Holder held the position of Chairman at the time of this trade. Phil Holder16.00GBX125,0001,054,666

Login to your account

Don't have an account? Click here to register.