F&C Investment Trust Share Price | |
---|---|
Price | 999.00 |
Bid | 998.00 |
Ask | 999.00 |
Change | 9.00 (0.91%) |
Volume | 53,872 |
Open | 996.00 |
High | 1,000.00 |
Low | 990.00 |
Prev. Close | 990.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 506.11m |
Market Capitalisation | £5.06b |
Market Size | 2,000 |
52 Week High | 1,008.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 27,067 |
Sold Value | £269.72k |
Vol. Bought | 19,024 |
Bought Value | £189.69k |
PE Ratio | 9.671798 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:31:13 | 998.85 | 9,679 | Buy* | 998.00 | 999.00 | 96.68k | O Ordinary |
28-Mar-24 | 09:30:37 | 998.824 | 9 | Unknown* | 998.00 | 999.00 | 89.89 | O Ordinary |
28-Mar-24 | 09:30:03 | 998.156 | 50 | Sell* | 998.00 | 999.00 | 499.08 | O Ordinary |
28-Mar-24 | 09:29:06 | 999.00 | 7 | Buy* | 998.00 | 999.00 | 69.93 | A Automatic Execution |
28-Mar-24 | 09:29:06 | 999.00 | 441 | Buy* | 998.00 | 999.00 | 4,406 | A Automatic Execution |
28-Mar-24 | 09:28:39 | 998.00 | 1 | Unknown* | 998.00 | 999.00 | 9.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:27:35 | 998.45 | 7,634 | Sell* | 998.00 | 999.00 | 76.22k | O Ordinary |
28-Mar-24 | 09:26:50 | 998.00 | 254 | Buy* | 997.00 | 998.00 | 2,535 | A Automatic Execution |
28-Mar-24 | 09:26:50 | 998.00 | 41 | Buy* | 997.00 | 998.00 | 409.18 | A Automatic Execution |
28-Mar-24 | 09:26:40 | 997.519 | 1,450 | Unknown* | 997.00 | 998.00 | 14.46k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
11-Mar-24 | 08-Mar-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 983.44 | GBX | 10 | 12,001 |
08-Feb-24 | 08-Feb-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 987.99 | GBX | 10 | 11,971 |
08-Feb-24 | 08-Feb-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 987.99 | GBX | 100 | 7,412 |
05-Feb-24 | 02-Feb-24 | Buy Dividends | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 981.66 | GBX | 15 | 11,961 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.