F&C Investment Trust Share Price | |
---|---|
Price | 996.00 |
Bid | 993.00 |
Ask | 994.00 |
Change | 6.00 (0.61%) |
Volume | 689,069 |
Open | 996.00 |
High | 1,000.00 |
Low | 989.00 |
Prev. Close | 990.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 506.11m |
Market Capitalisation | £5.04b |
Market Size | 2,000 |
52 Week High | 1,008.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 784 |
---|---|
Vol. Sold | 368,478 |
Sold Value | £3.66m |
Vol. Bought | 112,898 |
Bought Value | £1.12m |
PE Ratio | 9.642753 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.396% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:28:22 | 995.011 | 160 | Unknown* | 993.00 | 994.00 | 1,592 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:59 | 998.13 | 1,258 | Unknown* | 993.00 | 994.00 | 12.56k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:50 | 995.652 | 5,523 | Unknown* | 993.00 | 994.00 | 54.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:51 | 996.00 | 98 | Unknown* | 993.00 | 994.00 | 976.08 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 993.563 | 71 | Unknown* | 993.00 | 994.00 | 705.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 992.601 | 160 | Unknown* | 993.00 | 994.00 | 1,588 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:38:39 | 993.814 | 16,125 | Unknown* | 993.00 | 994.00 | 160.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:38:39 | 995.99 | 18,864 | Unknown* | 993.00 | 994.00 | 187.88k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:19 | 995.857 | 27,110 | Unknown* | 993.00 | 994.00 | 269.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:12:57 | 993.623 | 6,956 | Unknown* | 993.00 | 994.00 | 69.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
11-Mar-24 | 08-Mar-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 983.44 | GBX | 10 | 12,001 |
08-Feb-24 | 08-Feb-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 987.99 | GBX | 10 | 11,971 |
08-Feb-24 | 08-Feb-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 987.99 | GBX | 100 | 7,412 |
05-Feb-24 | 02-Feb-24 | Buy Dividends | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 981.66 | GBX | 15 | 11,961 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.