Less Ads, More Data, More Tools Register for FREE

Pin to quick picksF &C Iv.tst Share Price (FCIT)

Share Price Information for F &C Iv.tst (FCIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 669.00
Bid: 668.00
Ask: 670.00
Change: -15.00 (-2.19%)
Spread: 2.00 (0.30%)
Open: 677.00
High: 679.00
Low: 668.00
Yest. Close: 684.00
FCIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
F&c Investment Trust Plc Ord 25P

F &C Iv.tst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

F &C Iv.tst is part of the Alternative Investment Instruments sector.

F&c Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FCIT. It has a market capitalisation of £3,628m, with approximately 542m shares in issue. Over the last year, F &C Iv.tst share price has been traded in a range of 325, hitting a high of 788, and a low of 463.
F &C Iv.tst Share Price
Price 669.00
Bid 668.00
Ask 670.00
Change -15.00 (-2.19%)
Volume 283,022
Open 677.00
High 679.00
Low 668.00
Close 684.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 542m
Market Capitalisation £3,628m
Market Size 3,000
52 Week High 788.00
52 Week High Date 20-Feb-2020
52 Week Low 463.00
52 Week Low Date 17-Mar-2020
# Trades 360
Vol. Sold 83,806
Sold Value £560.66k
Vol. Bought 158,463
Bought Value £1m
PE Ratio 5.366
Earnings 124.67
Dividend 11.60
Yield 1.734%

Recent Share Trades for F &C Iv.tst (FCIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:07:48668.50175Sell*668.00670.001,170O Ordinary
29-May-2016:04:39668.775400Buy*667.00669.002,675O Ordinary
29-May-2016:04:36668.77545Buy*667.00669.00300.95O Ordinary
29-May-2016:04:59669.00213Buy*667.00669.001,425A Automatic Execution
29-May-2016:04:59669.001,608Buy*667.00669.0010.76kA Automatic Execution
29-May-2016:04:59669.00216Buy*667.00669.001,445A Automatic Execution
29-May-2016:04:59669.00340Buy*667.00669.002,275A Automatic Execution
29-May-2016:04:59669.00500Buy*667.00669.003,345A Automatic Execution
29-May-2016:04:29667.44951,665Sell*667.00669.0011.11kO Ordinary
29-May-2016:03:47668.77520Buy*667.00669.00133.76O Ordinary

Directors Deals for F &C Iv.tst (FCIT)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Dividends Jeffrey Hewitt held the position of Non-Executive Director at the time of this trade. Jeffrey Hewitt633.51GBX11425,124
13-May-20Buy Dividends Edward Knapp held the position of Non-Executive Director at the time of this trade. Edward Knapp633.51GBX1711,260
13-May-20Buy Dividends Francesca Ecsery held the position of Non-Executive Director at the time of this trade. Francesca Ecsery633.51GBX1719,179
13-May-20Buy Dividends Roger Bone held the position of Senior Independent Director at the time of this trade. Roger Bone633.51GBX30867,891
11-May-20Buy Edward Knapp held the position of Non-Executive Director at the time of this trade. Edward Knapp654.44GBX1511,243

Login to your account

Don't have an account? Click here to register.