Funding Circle Share Price | |
---|---|
Price | 60.40 |
Bid | 60.60 |
Ask | 61.60 |
Change | 1.00 (1.68%) |
Volume | 1,148,988 |
Open | 59.40 |
High | 61.20 |
Low | 59.00 |
Prev. Close | 59.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 334.02m |
Market Capitalisation | £201.75m |
Market Size | 7,500 |
52 Week High | 64.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 141 |
---|---|
Vol. Sold | 571,128 |
Sold Value | £297.15k |
Vol. Bought | 417,646 |
Bought Value | £249.17k |
PE Ratio | -5.441441 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:30 | 60.0939 | 49,084 | Unknown* | 60.60 | 61.60 | 29.50k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 16:48:19 | 60.064 | 49,084 | Unknown* | 60.60 | 61.60 | 29.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:30 | 60.0939 | 12,546 | Buy* | 60.60 | 61.60 | 7,539 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:09 | 60.40 | 20,354 | Sell* | 60.60 | 61.60 | 12.29k | UT Uncrossing Trade |
25-Apr-24 | 16:29:27 | 61.20 | 23,815 | Buy* | 60.60 | 61.60 | 14.57k | O Ordinary |
25-Apr-24 | 16:25:01 | 61.40 | 4,044 | Buy* | 60.80 | 61.80 | 2,483 | O Ordinary |
25-Apr-24 | 16:24:57 | 61.00 | 3,699 | Buy* | 60.60 | 61.00 | 2,256 | A Automatic Execution |
25-Apr-24 | 16:24:57 | 61.00 | 4,317 | Sell* | 61.00 | 61.80 | 2,633 | A Automatic Execution |
25-Apr-24 | 16:24:57 | 61.00 | 2,367 | Sell* | 61.00 | 61.80 | 1,444 | A Automatic Execution |
25-Apr-24 | 16:24:57 | 61.00 | 3,090 | Sell* | 61.00 | 61.80 | 1,885 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |