We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Funding Circle Share Price (FCH)

Funding Circle Information

Buy FCH Shares
Add FCH to Watchlist
Add FCH to Alert

Share Price Information for Funding Circle (FCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.90

Bid: 46.70

Ask: 46.90

Change: 0.70 (1.52%)

Spread: 0.20 (0.428%)

Open: 46.10

High: 47.20

Low: 46.10

Prev. Close: 46.20

FCH Live Price

Last checked at -

Intraday Funding Circle Share Chart

Funding Circle Share Price
Price	46.90
Bid	46.70
Ask	46.90
Change	0.70 (1.52%)
Volume	1,005,689
Open	46.10
High	47.20
Low	46.10
Prev. Close	46.20

3 Month Funding Circle Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	356.61m
Market Capitalisation	£167.25m
Market Size	7,500
52 Week High	63.00
52 Week High Date	20-Jun-2023
52 Week Low	25.00
52 Week Low Date	12-Feb-2024

# Trades	128
Vol. Sold	414,856
Sold Value	£193.91k
Vol. Bought	235,273
Bought Value	£109.94k
PE Ratio	-4.225225
Earnings	-11.10
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Funding Circle

Users who watch FCH also watch: Barclays, Lloyds, Metro Bank, Rolls-Royce, Saga, Tullow Oil, Vodafone, Aston Martin Lagonda, Aviva, Legal & General.

Users who hold FCH also hold: Futura Medical, Kooth Plc, Brand Architek., Boohoo, Evgen Pharma, easyJet, N4 Pharma Plc, Pets at home, Rev Bars, Eqtec.

Recent Share Trades for Funding Circle (FCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:24:51	46.90	6,138	Unknown*	46.70	46.90	2,879	O Ordinary Was reported as OTC
19-Apr-24	14:59:39	46.50	300,000	Unknown*	46.70	46.90	139.50k	O Ordinary Delayed publication
19-Apr-24	16:55:53	46.902	150	Unknown*	46.70	46.90	70.35	O Ordinary Was reported as OTC
19-Apr-24	16:47:39	46.679	49,084	Unknown*	46.70	46.90	22.91k	O Ordinary Was reported as OTC
19-Apr-24	16:39:01	46.70227	49,084	Sell*	46.70	46.90	22.92k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:39:01	46.70227	12,546	Sell*	46.70	46.90	5,859	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:35:24	46.90	28,983	Buy*	46.70	46.90	13.59k	UT Uncrossing Trade
19-Apr-24	16:25:14	46.70	269	Sell*	46.70	46.90	125.62	A Automatic Execution
19-Apr-24	16:25:12	46.80	1,404	Sell*	46.80	46.90	657.07	A Automatic Execution
19-Apr-24	16:18:50	46.90	26	Buy*	46.80	46.90	12.19	O Ordinary

View more Funding Circle trades

Directors Deals for Funding Circle (FCH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Apr-24	26-Mar-24	Buy	Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs	23.20	GBX	128	376,562
18-Mar-24	15-Mar-24	Exercise of Option	Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd	31.72	GBX	100,000	1,789,991
12-Sep-23	12-Sep-23	Exercise of Option	Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs	2.72	GBX	44,000	376,306
09-Mar-23	07-Mar-23	Sell	J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels	53.02	GBX	93,919	101,785
09-Mar-23	07-Mar-23	Exercise of Option	J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels	2.72	GBX	195,704	101,785

View more Funding Circle directors deals

View more Funding Circle share chat