Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrench Cnctn. Share Price (FCCN)

Share Price Information for French Cnctn. (FCCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.175
Bid: 6.40
Ask: 7.95
Change: -0.15 (-2.05%)
Spread: 1.55 (24.22%)
Open: 7.325
High: 7.80
Low: 6.45
Yest. Close: 7.325
FCCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
French Connection Group Plc Ord 1P

French Cnctn. is part of the Retailers sector.

French Connection Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FCCN. It has a market capitalisation of £7m, with approximately 97m shares in issue. Over the last year, French Cnctn. share price has been traded in a range of 35.72, hitting a high of 39, and a low of 3.28.
French Cnctn. Share Price
Price 7.175
Bid 6.40
Ask 7.95
Change -0.15 (-2.05%)
Volume 93,760
Open 7.325
High 7.80
Low 6.45
Close 7.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £7m
Market Size 30,000
52 Week High 39.00
52 Week High Date 17-Dec-2019
52 Week Low 3.28
52 Week Low Date 31-Mar-2020
# Trades 3
Vol. Sold 20,940
Sold Value £1,502
Vol. Bought 12,820
Bought Value £919.84
PE Ratio -0.893
Earnings -8.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for French Cnctn. (FCCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:31:267.8012,820Buy*6.458.40999.96O Ordinary
10-Aug-2010:33:206.4560,000Sell*6.458.403,870O Ordinary
10-Aug-2009:34:516.500120,940Sell*6.458.401,361O Ordinary
07-Aug-2016:20:027.57494,000Buy*6.707.95303.00O Ordinary
07-Aug-2016:04:296.7000128,353Sell*6.707.951,900O Ordinary
07-Aug-2015:40:537.67510,242Buy*6.707.95786.07O Ordinary
07-Aug-2014:55:326.70014,098Sell*6.707.95274.57O Ordinary
07-Aug-2014:01:307.3015,000Buy*6.707.301,095A Automatic Execution
07-Aug-2014:01:217.143,851Buy*6.707.30274.96O Ordinary
07-Aug-2013:30:587.209,000Sell*7.207.45648.00A Automatic Execution

Directors Deals for French Cnctn. (FCCN)

Trade Date Action Notifier Price Currency Amount Holding
14-Mar-17Notification of Holding Stephen Marks held the position of Chairman and CEO at the time of this trade. Stephen Marks0.00040,094,190
09-Aug-16Buy C E Angelides held the position of Independent Non-Executive Director at the time of this trade. C E Angelides40.00GBX20,000120,000
27-Jul-16Buy C E Angelides held the position of Independent Non-Executive Director at the time of this trade. C E Angelides37.00GBX25,000100,000
26-Jul-16Buy C E Angelides held the position of Independent Non-Executive Director at the time of this trade. C E Angelides37.00GBX25,00075,000
22-Jul-16Buy C E Angelides held the position of Independent Non-Executive Director at the time of this trade. C E Angelides35.50GBX50,00050,000

Login to your account

Don't have an account? Click here to register.