Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ft Fcbr Share Price

Pin to quick picksFt Fcbr Share Price (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,734.50
Bid: 2,733.50
Ask: 2,737.00
Change: -50.50 (-1.81%)
Spread: 3.50 (0.128%)
Open: 2,736.50
High: 2,736.50
Low: 2,724.50
Prev. Close: 2,785.00
FCBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri is listed on the London Stock Exchange trading with ticker code FCBR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Fcbr share price has been traded in a range of 1,054.60, hitting a high of 3,023.00, and a low of 1,968.40.

Intraday Ft Fcbr Share Chart

Ft Fcbr Share Price
Price 2,734.50
Bid 2,733.50
Ask 2,737.00
Change -50.50 (-1.81%)
Volume 42,711
Open 2,736.50
High 2,736.50
Low 2,724.50
Prev. Close 2,785.00

3 Month Ft Fcbr Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 3,023.00
52 Week High Date 12-Feb-2024
52 Week Low 1,968.40
52 Week Low Date 04-May-2023
# Trades 37
Vol. Sold 2,022
Sold Value £55.16k
Vol. Bought 40,651
Bought Value £1.11m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Fcbr (FCBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:08:092,729.591319Sell*2,728.002,733.008,707O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:08:082,731.91299Buy*2,728.002,733.008,168O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:48:402,723.502Buy*2,720.502,724.0054.47O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:45:032,722.305174Buy*2,719.502,725.002,015O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:44:552,724.12674Buy*2,721.002,725.002,016O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2413:52:532,726.719Sell*2,725.502,733.50245.40O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2413:45:152,727.003Sell*2,727.002,738.0081.81A Automatic Execution
16-Apr-2413:07:072,733.449946Buy*2,727.502,734.501,257O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2413:07:062,729.85546Sell*2,727.502,734.501,256O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2412:46:002,733.35365Buy*2,728.502,733.509,977O Ordinary
Non protected portfolio
Single protected transaction
View more Ft Fcbr trades

Directors Deals for Ft Fcbr (FCBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Fcbr directors deals
  • There are no chat posts for Ft Fcbr
View more Ft Fcbr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.