Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fbtu Share Price (FBTU)

Share Price Information for Ft Fbtu (FBTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.2975
Bid: 20.265
Ask: 20.33
Change: 0.10 (0.50%)
Spread: 0.065 (0.32%)
Open: 20.198
High: 20.25
Low: 20.25
Yest. Close: 20.1975
FBTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustnysearcabiotechuc
First Trust Global Funds Public Limited Company Firsttrustnysearcabiotechuc is listed on the London Stock Exchange, trading with ticker code FBTU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fbtu share price has been traded in a range of 2.738, hitting a high of 22.175, and a low of 19.437.
Ft Fbtu Share Price
Price 20.2975
Bid 20.265
Ask 20.33
Change 0.10 (0.50%)
Volume 0
Open 20.1975
High 20.25
Low 20.25
Close 20.1975
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 22.175
52 Week High Date 20-Jul-2020
52 Week Low 19.437
52 Week Low Date 12-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fbtu (FBTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:28:4120.25250Buy*20.18520.255,063A Automatic Execution
29-Jul-2016:47:5920.7652,500Buy*20.7220.80551.91kO Ordinary
29-Jul-2016:47:4120.762,500Sell*20.7220.80551.90kO Ordinary
27-Jul-2016:38:4821.005500Buy*20.9621.04510.50kO Ordinary
27-Jul-2016:38:3221.00500Sell*20.9621.04510.50kO Ordinary
24-Jul-2016:53:0520.841,000Sell*20.79520.88520.84kO Ordinary
21-Jul-2016:47:1321.715,000Buy*21.66521.755108.55kO Ordinary
15-Jul-2016:37:0721.5755,000Sell*21.5521.64107.88kO Ordinary
15-Jul-2016:35:2021.5752,443Sell*21.5521.6452.71kUT Uncrossing Trade
15-Jul-2015:57:3521.661,442Buy*21.5721.6631.23kA Automatic Execution

Directors Deals for Ft Fbtu (FBTU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fbtu

Login to your account

Don't have an account? Click here to register.