Faron Pharma Share Price | |
---|---|
Price | 227.50 |
Bid | 220.00 |
Ask | 235.00 |
Change | -7.50 (-3.19%) |
Volume | 11,229 |
Open | 235.00 |
High | 235.00 |
Low | 225.00 |
Prev. Close | 227.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53m |
Market Capitalisation | £121m |
Market Size | 5,000 |
52 Week High | 485.00 |
52 Week High Date | 25-Aug-2021 |
52 Week Low | 215.00 |
52 Week Low Date | 07-Apr-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 10,450 |
Sold Value | £23,512.50 |
Vol. Bought | 779 |
Bought Value | £1,815.13 |
PE Ratio | -6.457 |
Earnings | -35.232 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 15:46:40 | 225.00 | 5,000 | Sell* | 220.00 | 235.00 | 11.25k | O Ordinary |
27-May-22 | 13:30:25 | 225.00 | 450 | Sell* | 225.00 | 235.00 | 1,013 | O Ordinary |
27-May-22 | 10:36:27 | 233.00 | 776 | Buy* | 225.00 | 235.00 | 1,808 | O Ordinary |
27-May-22 | 08:24:30 | 235.00 | 1 | Buy* | 225.00 | 235.00 | 2.35 | O Ordinary |
27-May-22 | 08:24:30 | 235.00 | 2 | Buy* | 225.00 | 235.00 | 4.70 | O Ordinary |
27-May-22 | 08:23:48 | 225.00 | 5,000 | Sell* | 225.00 | 245.00 | 11.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-22 | 05-Apr-22 | Buy | Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen | 2.82 | EUR | 25,000 | 3,226,677 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Leopoldo Zambeletti held the position of Non-Executive Director at the time of this trade. Leopoldo Zambeletti | 0.00 | 0 | 17,461 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen | 0.00 | 0 | 3,226,677 | |
08-Nov-19 | 08-Nov-19 | Placing | Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong | 2.20 | EUR | 9,063 | 64,792 |
28-Mar-19 | 28-Mar-19 | Placing | Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner | 0.70 | EUR | 42,735 | 551,035 |