Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 355.00
Ask: 365.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.82%)
Open: 350.00
High: 360.00
Low: 347.50
Yest. Close: 355.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharma is part of the Medicine and Biotech Research sector.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £168m, with approximately 47m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 455, hitting a high of 535, and a low of 80.
Faron Pharma Share Price
Price 360.00
Bid 355.00
Ask 365.00
Change 0.00 (0.00%)
Volume 46,855
Open 350.00
High 360.00
Low 347.50
Close 355.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £168m
Market Size 5,000
52 Week High 535.00
52 Week High Date 01-Apr-2020
52 Week Low 80.00
52 Week Low Date 08-Oct-2019
# Trades 0
Vol. Sold 19,321
Sold Value £69.56k
Vol. Bought 25,034
Bought Value £90.12k
PE Ratio -13.593
Earnings -26.485
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:40:25355.5020,000Sell*355.00365.0071.10kO Ordinary
Delayed publication
26-May-2016:21:38356.55128Sell*355.00365.00456.38O Ordinary
26-May-2016:13:28356.55148Sell*355.00365.00527.69O Ordinary
26-May-2016:10:25356.00012,529Sell*355.00365.009,003O Ordinary
26-May-2016:05:34359.002,200Sell*355.00365.007,898O Ordinary
26-May-2016:04:09359.002,000Sell*355.00365.007,180O Ordinary
26-May-2015:13:38365.005,000Buy*355.00365.0018.25kO Ordinary
26-May-2014:34:36356.0001852Sell*355.00365.003,033O Ordinary
26-May-2014:28:16360.002,500Unknown*355.00365.009,000O Ordinary
26-May-2014:26:12356.00011,822Sell*355.00365.006,486O Ordinary

Directors Deals for Faron Pharma (FARN)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong2.20EUR9,06364,792
28-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035
28-Mar-19Placing Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown70.20GBX28,49046,490
28-Mar-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong0.70EUR33,33355,729
28-Mar-19Placing Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann0.70EUR49,857124,497

Login to your account

Don't have an account? Click here to register.