Faron Pharma Share Price | |
---|---|
Price | 175.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.81m |
Market Capitalisation | £120.41m |
Market Size | 1,000 |
52 Week High | 360.00 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.805778 |
Earnings | -45.98272 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:13:13 | 171.8129 | 27,580 | Unknown* | 175.00 | 180.00 | 47.39k | O Ordinary Delayed publication |
18-Mar-24 | 17:14:47 | 183.42042 | 1,623 | Unknown* | 175.00 | 180.00 | 2,977 | O Ordinary Was reported as OTC |
18-Mar-24 | 15:41:29 | 178.00 | 10,000 | Unknown* | 175.00 | 180.00 | 17.80k | O Ordinary Delayed publication |
18-Mar-24 | 16:35:14 | 175.00 | 5,000 | Sell* | 175.00 | 180.00 | 8,750 | UT Uncrossing Trade |
18-Mar-24 | 14:55:41 | 178.00 | 10,000 | Unknown* | 175.00 | 180.00 | 17.80k | O Ordinary Delayed publication |
18-Mar-24 | 15:11:19 | 176.45 | 2,752 | Sell* | 175.00 | 180.00 | 4,856 | O Ordinary |
18-Mar-24 | 14:35:09 | 180.00 | 200 | Buy* | 175.00 | 180.00 | 360.00 | O Ordinary |
18-Mar-24 | 14:31:19 | 179.50 | 1,000 | Buy* | 175.00 | 180.00 | 1,795 | O Ordinary |
18-Mar-24 | 14:24:49 | 180.00 | 240 | Buy* | 175.00 | 180.00 | 432.00 | O Ordinary |
18-Mar-24 | 14:23:50 | 176.55 | 872 | Sell* | 175.00 | 180.00 | 1,540 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |
08-Apr-22 | 05-Apr-22 | Buy | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 2.82 | EUR | 25,000 | 3,226,677 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Leopoldo Zambeletti held the position of Non-Executive Director at the time of this trade.Leopoldo Zambeletti | 0.00 | 0 | 17,461 |