We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 340.00
Ask: 370.00
Change: 10.00 (2.90%)
Spread: 30.00 (8.82%)
Open: 345.00
High: 360.00
Low: 350.00
Yest. Close: 345.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharma is part of the Medicine and Biotech Research sector.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £182m, with approximately 50m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 305, hitting a high of 530, and a low of 225.
Faron Pharma Share Price
Price 360.00
Bid 340.00
Ask 370.00
Change 10.00 (2.90%)
Volume 12,108
Open 345.00
High 360.00
Low 350.00
Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £182m
Market Size 5,000
52 Week High 530.00
52 Week High Date 19-Aug-2020
52 Week Low 225.00
52 Week Low Date 08-Jan-2021
# Trades 10
Vol. Sold 1,166
Sold Value £4,198
Vol. Bought 10,938
Bought Value £39.38k
PE Ratio -10.782
Earnings -33.389
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:00:04360.0088Buy*340.00370.00316.80UT Uncrossing Trade
16-Apr-2112:59:02348.251,086Sell*340.00370.003,782O Ordinary
16-Apr-2111:46:58359.1999500Buy*340.00370.001,796O Ordinary
16-Apr-2111:00:15360.005,210Buy*340.00360.0018.76kUT Uncrossing Trade
16-Apr-2110:08:44347.0080Sell*340.00360.00277.60O Ordinary
16-Apr-2109:34:32360.001Buy*340.00360.003.60O Ordinary
16-Apr-2109:34:32340.002Sell*340.00360.006.80O Ordinary
16-Apr-2109:34:32340.001Sell*340.00360.003.40O Ordinary
16-Apr-2109:32:21360.005,000Buy*330.00360.0018.00kO Ordinary
16-Apr-2109:23:22349.1999140Buy*330.00360.00488.88O Ordinary

Directors Deals for Faron Pharma (FARN)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-1908-Nov-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong2.20EUR9,06364,792
28-Mar-1928-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035
28-Mar-1928-Mar-19Placing Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown70.20GBX28,49046,490
28-Mar-1928-Mar-19Placing Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann0.70EUR49,857124,497
28-Mar-1928-Mar-19Placing Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen0.70EUR284,9003,194,290

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.