- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Faron Pharma Share Price (FARN)
FARN Share
Price
FARN Share
News
FARN Share
Chat
FARN Share
Trades
FARN
Live RNS
FARN Share
Charts
FARN Level 2
Console
FARN Live
Share Price
FARN Broker
Ratings
FARN Directors
Deals
FARN Financial
Diary
FARN
Fundamentals
FARN Short
Positions
FARN
Media
FARN Information
Share Price Information for Faron Pharma (FARN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
360.00
Bid:
355.00
Ask:
365.00
Change:
0.00
(0.00%)
Spread:
10.00 (2.82%)
Open:
350.00
High:
360.00
Low:
347.50
Yest. Close:
355.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Faron Pharma Share Price | |
|---|---|
| Price | 360.00 |
| Bid | 355.00 |
| Ask | 365.00 |
| Change | 0.00 (0.00%) |
| Volume | 46,855 |
| Open | 350.00 |
| High | 360.00 |
| Low | 347.50 |
| Close | 355.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47m |
| Market Capitalisation | £168m |
| Market Size | 5,000 |
| 52 Week High | 535.00 |
| 52 Week High Date | 01-Apr-2020 |
| 52 Week Low | 80.00 |
| 52 Week Low Date | 08-Oct-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 19,321 |
| Sold Value | £69.56k |
| Vol. Bought | 25,034 |
| Bought Value | £90.12k |
| PE Ratio | -13.593 |
| Earnings | -26.485 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Faron Pharma (FARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-20 | 16:40:25 | 355.50 | 20,000 | Sell* | 355.00 | 365.00 | 71.10k | O Ordinary Delayed publication |
| 26-May-20 | 16:21:38 | 356.55 | 128 | Sell* | 355.00 | 365.00 | 456.38 | O Ordinary |
| 26-May-20 | 16:13:28 | 356.55 | 148 | Sell* | 355.00 | 365.00 | 527.69 | O Ordinary |
| 26-May-20 | 16:10:25 | 356.0001 | 2,529 | Sell* | 355.00 | 365.00 | 9,003 | O Ordinary |
| 26-May-20 | 16:05:34 | 359.00 | 2,200 | Sell* | 355.00 | 365.00 | 7,898 | O Ordinary |
| 26-May-20 | 16:04:09 | 359.00 | 2,000 | Sell* | 355.00 | 365.00 | 7,180 | O Ordinary |
| 26-May-20 | 15:13:38 | 365.00 | 5,000 | Buy* | 355.00 | 365.00 | 18.25k | O Ordinary |
| 26-May-20 | 14:34:36 | 356.0001 | 852 | Sell* | 355.00 | 365.00 | 3,033 | O Ordinary |
| 26-May-20 | 14:28:16 | 360.00 | 2,500 | Unknown* | 355.00 | 365.00 | 9,000 | O Ordinary |
| 26-May-20 | 14:26:12 | 356.0001 | 1,822 | Sell* | 355.00 | 365.00 | 6,486 | O Ordinary |
Directors Deals for Faron Pharma (FARN)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Nov-19 | Placing | Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong | 2.20 | EUR | 9,063 | 64,792 |
| 28-Mar-19 | Placing | Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner | 0.70 | EUR | 42,735 | 551,035 |
| 28-Mar-19 | Placing | Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown | 70.20 | GBX | 28,490 | 46,490 |
| 28-Mar-19 | Placing | Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong | 0.70 | EUR | 33,333 | 55,729 |
| 28-Mar-19 | Placing | Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann | 0.70 | EUR | 49,857 | 124,497 |