London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price: 132.50
Bid: 129.00
Ask: 136.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.43%)
Open: 132.50
High: 132.50
Low: 132.50
Yest. Close: 130.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharma is part of the Medicine and Biotech Research sector.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £52m, with approximately 39m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 117, hitting a high of 168, and a low of 51.
Faron Pharma Share Price
Price 132.50
Bid 129.00
Ask 136.00
Change 0.00 (0.00%)
Volume 2,966
Open 132.50
High 132.50
Low 132.50
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £52m
Market Size 5,000
52 Week High 168.00
52 Week High Date 17-Jun-2019
52 Week Low 51.00
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 2,966
Sold Value £3,930
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.262
Earnings -58.584
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1915:31:01130.891,000Sell*129.00136.001,309O Ordinary
21-Oct-1915:27:08130.891,000Sell*129.00136.001,309O Ordinary
21-Oct-1913:46:27129.00591Sell*129.00136.00762.39O Ordinary
21-Oct-1910:56:46129.00325Sell*129.00136.00419.25O Ordinary
21-Oct-1910:32:04132.0050Sell*129.00136.0066.00O Ordinary
18-Oct-1916:35:05130.003,500Sell*129.00136.004,550UT Uncrossing Trade
18-Oct-1913:30:32130.001,130Sell*129.00136.001,469O Ordinary
18-Oct-1913:29:51129.001,148Sell*129.00136.001,481O Ordinary
18-Oct-1913:17:23129.001,000Sell*129.00136.001,290O Ordinary
18-Oct-1912:38:20129.00100Sell*129.00136.00129.00O Ordinary

Directors Deals for Faron Pharma (FARN)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035
28-Mar-19Placing Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown70.20GBX28,49046,490
28-Mar-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong0.70EUR33,33355,729
28-Mar-19Placing Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann0.70EUR49,857124,497
28-Mar-19Placing Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen0.70EUR284,9003,194,290

Login to your account

Don't have an account? Click here to register.