We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Faron Pharma Share Price (FARN)

FARN Information

Buy FARN Shares
Add FARN to Watchlist
Add FARN to Alert
Add FARN to myTerminal

Share Price Information for Faron Pharma (FARN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 360.00

Bid: 340.00

Ask: 370.00

Change: 10.00 (2.90%)

Spread: 30.00 (8.82%)

Open: 345.00

High: 360.00

Low: 350.00

Yest. Close: 345.00

FARN Live Price

Last checked at -

Intraday Faron Pharma Share Chart

Faron Pharma Share Price
Price	360.00
Bid	340.00
Ask	370.00
Change	10.00 (2.90%)
Volume	12,108
Open	345.00
High	360.00
Low	350.00
Close	345.00
Currency	GBX

3 Month Faron Pharma Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50m
Market Capitalisation	£182m
Market Size	5,000
52 Week High	530.00
52 Week High Date	19-Aug-2020
52 Week Low	225.00
52 Week Low Date	08-Jan-2021

# Trades	10
Vol. Sold	1,166
Sold Value	£4,198
Vol. Bought	10,938
Bought Value	£39.38k
PE Ratio	-10.782
Earnings	-33.389
Dividend	0.00
Yield	0.00%

London South East Users info for Faron Pharma

Users who watch FARN also watch: Greatland Gold, Uk Oil & Gas, Synairgen, 88 Energy, Immupharma, Vast Res, Eurasia Mining, Omega Dia, BP, Hurricane Energ

Users who hold FARN also hold: Synairgen, Greatland Gold, Tiziana Life Sc, Omega Dia, Avacta, Genedrive, Eqtec, N4 Pharma Plc, Remote Monitor, Nuformix

Recent Share Trades for Faron Pharma (FARN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	14:00:04	360.00	88	Buy*	340.00	370.00	316.80	UT Uncrossing Trade
16-Apr-21	12:59:02	348.25	1,086	Sell*	340.00	370.00	3,782	O Ordinary
16-Apr-21	11:46:58	359.1999	500	Buy*	340.00	370.00	1,796	O Ordinary
16-Apr-21	11:00:15	360.00	5,210	Buy*	340.00	360.00	18.76k	UT Uncrossing Trade
16-Apr-21	10:08:44	347.00	80	Sell*	340.00	360.00	277.60	O Ordinary
16-Apr-21	09:34:32	360.00	1	Buy*	340.00	360.00	3.60	O Ordinary
16-Apr-21	09:34:32	340.00	2	Sell*	340.00	360.00	6.80	O Ordinary
16-Apr-21	09:34:32	340.00	1	Sell*	340.00	360.00	3.40	O Ordinary
16-Apr-21	09:32:21	360.00	5,000	Buy*	330.00	360.00	18.00k	O Ordinary
16-Apr-21	09:23:22	349.1999	140	Buy*	330.00	360.00	488.88	O Ordinary

View more Faron Pharma trades

Directors Deals for Faron Pharma (FARN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Nov-19	08-Nov-19	Placing	Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong	2.20	EUR	9,063	64,792
28-Mar-19	28-Mar-19	Placing	Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner	0.70	EUR	42,735	551,035
28-Mar-19	28-Mar-19	Placing	Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown	70.20	GBX	28,490	46,490
28-Mar-19	28-Mar-19	Placing	Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann	0.70	EUR	49,857	124,497
28-Mar-19	28-Mar-19	Placing	Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen	0.70	EUR	284,900	3,194,290

View more Faron Pharma directors deals

View more Faron Pharma share chat