TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.50
Bid: 220.00
Ask: 235.00
Change: -7.50 (-3.19%)
Spread: 15.00 (6.82%)
Open: 235.00
High: 235.00
Low: 225.00
Prev. Close: 227.50
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share indices.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £121m, with approximately 53m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 270, hitting a high of 485, and a low of 215.
Faron Pharma Share Price
Price 227.50
Bid 220.00
Ask 235.00
Change -7.50 (-3.19%)
Volume 11,229
Open 235.00
High 235.00
Low 225.00
Prev. Close 227.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £121m
Market Size 5,000
52 Week High 485.00
52 Week High Date 25-Aug-2021
52 Week Low 215.00
52 Week Low Date 07-Apr-2022
# Trades 6
Vol. Sold 10,450
Sold Value £23,512.50
Vol. Bought 779
Bought Value £1,815.13
PE Ratio -6.457
Earnings -35.232
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:46:40225.005,000Sell*220.00235.0011.25kO Ordinary
27-May-2213:30:25225.00450Sell*225.00235.001,013O Ordinary
27-May-2210:36:27233.00776Buy*225.00235.001,808O Ordinary
27-May-2208:24:30235.001Buy*225.00235.002.35O Ordinary
27-May-2208:24:30235.002Buy*225.00235.004.70O Ordinary
27-May-2208:23:48225.005,000Sell*225.00245.0011.25kO Ordinary

Directors Deals for Faron Pharma (FARN)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2205-Apr-22Buy Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen2.82EUR25,0003,226,677
31-Dec-2031-Dec-20Notification of Holding Leopoldo Zambeletti held the position of Non-Executive Director at the time of this trade. Leopoldo Zambeletti0.00017,461
31-Dec-2031-Dec-20Notification of Holding Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen0.0003,226,677
08-Nov-1908-Nov-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong2.20EUR9,06364,792
28-Mar-1928-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.