Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 135.00
Ask: 140.00
Change: -2.50 (-1.79%)
Spread: 5.00 (3.704%)
Open: 140.00
High: 137.50
Low: 133.00
Prev. Close: 140.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faron Pharmaceuticals Oy Ord Npv (di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharmaceuticals Oy Ord Npv (di) is listed on the London Stock Exchange trading with ticker code FARN.L. It has a market capitalisation of £94.61m, with approximately 68.81m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 238.00, hitting a high of 360.00, and a low of 122.00.

Faron Pharma Share Price
Price 137.50
Bid 135.00
Ask 140.00
Change -2.50 (-1.79%)
Volume 40,251
Open 140.00
High 137.50
Low 133.00
Prev. Close 140.00
Currency GBX
Issue Country GB
Shares in Issue 68.81m
Market Capitalisation £94.61m
Market Size 1,000
52 Week High 360.00
52 Week High Date 11-Dec-2023
52 Week Low 122.00
52 Week Low Date 22-Feb-2024
# Trades 12
Vol. Sold 12,846
Sold Value £16.91k
Vol. Bought 2,405
Bought Value £3.30k
PE Ratio -2.990254
Earnings -45.98272
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:16:06135.0010Sell*135.00140.0013.50O Ordinary
Trade was executed as an SI
28-Mar-2414:16:06140.00208Buy*135.00140.00291.20O Ordinary
Trade was executed as an SI
28-Mar-2414:16:06135.0054Sell*135.00140.0072.90O Ordinary
Trade was executed as an SI
28-Mar-2411:46:58137.5925,000Unknown*130.00140.0034.40kO Ordinary
Delayed publication
28-Mar-2413:20:55137.007Buy*130.00140.009.59O Ordinary
28-Mar-2411:20:23130.5511,954Sell*130.00140.002,551O Ordinary
28-Mar-2411:00:28133.005,000Sell*130.00140.006,650UT Uncrossing Trade
28-Mar-2409:51:49137.002,187Buy*130.00140.002,996O Ordinary
28-Mar-2409:51:34130.005,000Sell*130.00145.006,500O Ordinary
28-Mar-2409:46:41145.003Buy*130.00145.004.35O Ordinary

Directors Deals for Faron Pharma (FARN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Oct-2312-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos382.59GBX5,00010,000
27-Oct-2303-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos372.09GBX5,00010,000
31-Aug-2328-Aug-23Exercise of OptionJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos1.09EUR20,00020,000
08-Apr-2205-Apr-22BuyMarkku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen2.82EUR25,0003,226,677
31-Dec-2031-Dec-20Notification of HoldingLeopoldo Zambeletti held the position of Non-Executive Director at the time of this trade.Leopoldo Zambeletti0.00017,461

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.