Faron Pharma Share Price | |
---|---|
Price | 137.50 |
Bid | 135.00 |
Ask | 140.00 |
Change | -2.50 (-1.79%) |
Volume | 40,251 |
Open | 140.00 |
High | 137.50 |
Low | 133.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.81m |
Market Capitalisation | £94.61m |
Market Size | 1,000 |
52 Week High | 360.00 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 12,846 |
Sold Value | £16.91k |
Vol. Bought | 2,405 |
Bought Value | £3.30k |
PE Ratio | -2.990254 |
Earnings | -45.98272 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:16:06 | 135.00 | 10 | Sell* | 135.00 | 140.00 | 13.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:16:06 | 140.00 | 208 | Buy* | 135.00 | 140.00 | 291.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:16:06 | 135.00 | 54 | Sell* | 135.00 | 140.00 | 72.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:46:58 | 137.59 | 25,000 | Unknown* | 130.00 | 140.00 | 34.40k | O Ordinary Delayed publication |
28-Mar-24 | 13:20:55 | 137.00 | 7 | Buy* | 130.00 | 140.00 | 9.59 | O Ordinary |
28-Mar-24 | 11:20:23 | 130.551 | 1,954 | Sell* | 130.00 | 140.00 | 2,551 | O Ordinary |
28-Mar-24 | 11:00:28 | 133.00 | 5,000 | Sell* | 130.00 | 140.00 | 6,650 | UT Uncrossing Trade |
28-Mar-24 | 09:51:49 | 137.00 | 2,187 | Buy* | 130.00 | 140.00 | 2,996 | O Ordinary |
28-Mar-24 | 09:51:34 | 130.00 | 5,000 | Sell* | 130.00 | 145.00 | 6,500 | O Ordinary |
28-Mar-24 | 09:46:41 | 145.00 | 3 | Buy* | 130.00 | 145.00 | 4.35 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |
08-Apr-22 | 05-Apr-22 | Buy | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 2.82 | EUR | 25,000 | 3,226,677 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Leopoldo Zambeletti held the position of Non-Executive Director at the time of this trade.Leopoldo Zambeletti | 0.00 | 0 | 17,461 |