Faron Pharma Share Price (FARN)
FARN Share
FARN Share
FARN Share
FARN Share
FARN
FARN Share
FARN Level 2
FARN Live
FARN Broker
FARN Directors
FARN Financial
FARN
FARN Short
FARN
Last checked at -
| Faron Pharma Share Price | |
|---|---|
| Price | 132.50 |
| Bid | 129.00 |
| Ask | 136.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,966 |
| Open | 132.50 |
| High | 132.50 |
| Low | 132.50 |
| Close | 130.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39m |
| Market Capitalisation | £52m |
| Market Size | 5,000 |
| 52 Week High | 168.00 |
| 52 Week High Date | 17-Jun-2019 |
| 52 Week Low | 51.00 |
| 52 Week Low Date | 03-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,966 |
| Sold Value | £3,930 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -2.262 |
| Earnings | -58.584 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 15:31:01 | 130.89 | 1,000 | Sell* | 129.00 | 136.00 | 1,309 | O Ordinary |
| 21-Oct-19 | 15:27:08 | 130.89 | 1,000 | Sell* | 129.00 | 136.00 | 1,309 | O Ordinary |
| 21-Oct-19 | 13:46:27 | 129.00 | 591 | Sell* | 129.00 | 136.00 | 762.39 | O Ordinary |
| 21-Oct-19 | 10:56:46 | 129.00 | 325 | Sell* | 129.00 | 136.00 | 419.25 | O Ordinary |
| 21-Oct-19 | 10:32:04 | 132.00 | 50 | Sell* | 129.00 | 136.00 | 66.00 | O Ordinary |
| 18-Oct-19 | 16:35:05 | 130.00 | 3,500 | Sell* | 129.00 | 136.00 | 4,550 | UT Uncrossing Trade |
| 18-Oct-19 | 13:30:32 | 130.00 | 1,130 | Sell* | 129.00 | 136.00 | 1,469 | O Ordinary |
| 18-Oct-19 | 13:29:51 | 129.00 | 1,148 | Sell* | 129.00 | 136.00 | 1,481 | O Ordinary |
| 18-Oct-19 | 13:17:23 | 129.00 | 1,000 | Sell* | 129.00 | 136.00 | 1,290 | O Ordinary |
| 18-Oct-19 | 12:38:20 | 129.00 | 100 | Sell* | 129.00 | 136.00 | 129.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Mar-19 | Placing | Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner | 0.70 | EUR | 42,735 | 551,035 |
| 28-Mar-19 | Placing | Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown | 70.20 | GBX | 28,490 | 46,490 |
| 28-Mar-19 | Placing | Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong | 0.70 | EUR | 33,333 | 55,729 |
| 28-Mar-19 | Placing | Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann | 0.70 | EUR | 49,857 | 124,497 |
| 28-Mar-19 | Placing | Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen | 0.70 | EUR | 284,900 | 3,194,290 |
Last checked at