Ferro-alloy Re. Share Price | |
---|---|
Price | 4.50 |
Bid | 4.30 |
Ask | 4.70 |
Change | -0.20 (-4.35%) |
Volume | 124,823 |
Open | 4.60 |
High | 4.40 |
Low | 4.40 |
Prev. Close | 4.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 483.22m |
Market Capitalisation | £21.26m |
Market Size | 10,000 |
52 Week High | 12.75 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 4.25 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 91,766 |
Sold Value | £4.06k |
Vol. Bought | 17,088 |
Bought Value | £N/A |
PE Ratio | -4.822199 |
Earnings | -0.912447 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:16 | 4.40 | 50,000 | Sell* | 4.30 | 4.70 | 2,200 | UT Uncrossing Trade |
28-Mar-24 | 15:52:51 | 4.31 | 10,100 | Sell* | 4.30 | 4.70 | 435.31 | O Ordinary |
28-Mar-24 | 15:28:58 | 4.70 | 425 | Buy* | 4.30 | 4.70 | 19.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:28:49 | 4.506 | 6,666 | Sell* | 4.50 | 4.70 | 300.37 | O Ordinary |
28-Mar-24 | 12:58:30 | 4.50 | 25,000 | Sell* | 4.50 | 4.70 | 1,125 | O Ordinary |
28-Mar-24 | 10:02:58 | 4.62 | 4,070 | Buy* | 4.50 | 4.70 | 188.03 | O Ordinary |
28-Mar-24 | 09:41:46 | 4.60 | 15,969 | Unknown* | 4.50 | 4.70 | 734.57 | O Ordinary |
28-Mar-24 | 09:26:45 | 4.62 | 2,000 | Buy* | 4.50 | 4.70 | 92.40 | O Ordinary |
28-Mar-24 | 08:54:06 | 4.62 | 10,536 | Buy* | 4.50 | 4.70 | 486.76 | O Ordinary |
28-Mar-24 | 08:20:46 | 4.70 | 57 | Buy* | 4.50 | 4.70 | 2.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Buy | James Turian held the position of Independent Non-Executive Director at the time of this trade.James Turian | 9.38 | GBX | 55,288 | 500,000 |
02-May-23 | 02-May-23 | Buy | Nicholas Bridgen held the position of CEO at the time of this trade.Nicholas Bridgen | 10.15 | GBX | 6,400,000 | 56,138,800 |
28-Jun-21 | 28-Jun-21 | Buy | Mick Davis held the position of Chairman at the time of this trade.Mick Davis | 9.00 | GBX | 33,520,088 | 33,520,088 |
28-Jun-21 | 28-Jun-21 | Placing | Mick Davis held the position of Chairman at the time of this trade.Mick Davis | 9.00 | GBX | 22,346,726 | 33,520,088 |
25-Jun-21 | 25-Jun-21 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade.Andrey Kuznetsov | 0.00 | 0 | 68,517,333 |