Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerro-alloy Re. Share Price (FAR)

Share Price Information for Ferro-alloy Re. (FAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.30
Ask: 4.70
Change: -0.20 (-4.35%)
Spread: 0.40 (9.302%)
Open: 4.60
High: 4.40
Low: 4.40
Prev. Close: 4.60
FAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ferro-alloy Resources Limited Ord Npv

Ferro-alloy Resources Limited Ord Npv is listed on the London Stock Exchange trading with ticker code FAR.L. It has a market capitalisation of £21.26m, with approximately 483.22m shares in issue. Over the last year, Ferro-alloy Re. share price has been traded in a range of 8.50, hitting a high of 12.75, and a low of 4.25.

Ferro-alloy Re. Share Price
Price 4.50
Bid 4.30
Ask 4.70
Change -0.20 (-4.35%)
Volume 124,823
Open 4.60
High 4.40
Low 4.40
Prev. Close 4.60
Currency GBX
Issue Country GG
Shares in Issue 483.22m
Market Capitalisation £21.26m
Market Size 10,000
52 Week High 12.75
52 Week High Date 17-Jul-2023
52 Week Low 4.25
52 Week Low Date 22-Mar-2024
# Trades 10
Vol. Sold 91,766
Sold Value £4.06k
Vol. Bought 17,088
Bought Value £N/A
PE Ratio -4.822199
Earnings -0.912447
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ferro-alloy Re. (FAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:164.4050,000Sell*4.304.702,200UT Uncrossing Trade
28-Mar-2415:52:514.3110,100Sell*4.304.70435.31O Ordinary
28-Mar-2415:28:584.70425Buy*4.304.7019.98O Ordinary
Trade was executed as an SI
28-Mar-2415:28:494.5066,666Sell*4.504.70300.37O Ordinary
28-Mar-2412:58:304.5025,000Sell*4.504.701,125O Ordinary
28-Mar-2410:02:584.624,070Buy*4.504.70188.03O Ordinary
28-Mar-2409:41:464.6015,969Unknown*4.504.70734.57O Ordinary
28-Mar-2409:26:454.622,000Buy*4.504.7092.40O Ordinary
28-Mar-2408:54:064.6210,536Buy*4.504.70486.76O Ordinary
28-Mar-2408:20:464.7057Buy*4.504.702.68O Ordinary
Trade was executed as an SI

Directors Deals for Ferro-alloy Re. (FAR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2321-Nov-23BuyJames Turian held the position of Independent Non-Executive Director at the time of this trade.James Turian9.38GBX55,288500,000
02-May-2302-May-23BuyNicholas Bridgen held the position of CEO at the time of this trade.Nicholas Bridgen10.15GBX6,400,00056,138,800
28-Jun-2128-Jun-21BuyMick Davis held the position of Chairman at the time of this trade.Mick Davis9.00GBX33,520,08833,520,088
28-Jun-2128-Jun-21PlacingMick Davis held the position of Chairman at the time of this trade.Mick Davis9.00GBX22,346,72633,520,088
25-Jun-2125-Jun-21Notification of HoldingAndrey Kuznetsov held the position of Executive Director at the time of this trade.Andrey Kuznetsov0.00068,517,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.