Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksFerro-alloy Re. Share Price (FAR)

Share Price Information for Ferro-alloy Re. (FAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.50
Ask: 11.00
Change: -0.65 (-5.70%)
Spread: 0.50 (4.76%)
Open: 11.00
High: 11.15
Low: 10.75
Yest. Close: 11.40
FAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferro-alloy Resources Limited Ord Npv
Ferro-alloy Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code FAR. It has a market capitalisation of £36m, with approximately 331m shares in issue. Over the last year, Ferro-alloy Re. share price has been traded in a range of 11.375, hitting a high of 18.75, and a low of 7.375.
Ferro-alloy Re. Share Price
Price 10.75
Bid 10.50
Ask 11.00
Change -0.65 (-5.70%)
Volume 586,843
Open 11.00
High 11.15
Low 10.75
Close 11.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 331m
Market Capitalisation £36m
Market Size 10,000
52 Week High 18.75
52 Week High Date 15-Nov-2019
52 Week Low 7.375
52 Week Low Date 30-Sep-2020
# Trades 40
Vol. Sold 236,573
Sold Value £25.43k
Vol. Bought 323,427
Bought Value £34.77k
PE Ratio -12.814
Earnings -0.839
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ferro-alloy Re. (FAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2008:27:5810.974992,505Buy*10.5011.00274.92O Ordinary
28-Oct-2008:27:2610.94710,000Buy*10.5011.001,095O Ordinary
28-Oct-2008:27:1310.6672,000Sell*10.5011.00213.34O Ordinary
28-Oct-2008:27:0710.97545,476Buy*10.5011.004,991O Ordinary
28-Oct-2008:26:2810.9749945,476Buy*10.5011.004,991O Ordinary
28-Oct-2008:24:4610.650014,791Sell*10.5011.00510.24O Ordinary
28-Oct-2008:21:4911.00120Buy*10.5011.0013.20O Ordinary
28-Oct-2008:21:4911.001,809Buy*10.5011.00198.99O Ordinary
28-Oct-2008:19:3310.9859,103Buy*10.7011.00999.96O Ordinary
28-Oct-2008:19:3310.7555156Sell*10.7011.0016.78O Ordinary

Directors Deals for Ferro-alloy Re. (FAR)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2030-Jun-20Buy James Turian held the position of Non-Executive Director at the time of this trade. James Turian8.00GBX382,025444,712
30-Jun-2030-Jun-20Buy Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas8.00GBX382,0254,738,512
28-Mar-1928-Mar-19Notification of Holding James Turian held the position of Non-Executive Director at the time of this trade. James Turian0.00062,687
28-Mar-1928-Mar-19Notification of Holding Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas0.000162,687
28-Mar-1928-Mar-19Notification of Holding Andrey Kuznetsov held the position of Executive Director at the time of this trade. Andrey Kuznetsov0.00070,184,000
We are currently experiencing problems; chat is temporarily unavailable.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.