Ferro-alloy Re. Share Price | |
---|---|
Price | 12.30 |
Bid | 12.20 |
Ask | 12.30 |
Change | -0.75 (-5.75%) |
Volume | 161,048 |
Open | 13.05 |
High | 12.30 |
Low | 12.30 |
Prev. Close | 12.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 378m |
Market Capitalisation | £46m |
Market Size | 10,000 |
52 Week High | 34.50 |
52 Week High Date | 18-Jan-2022 |
52 Week Low | 12.10 |
52 Week Low Date | 06-Jul-2022 |
# Trades | 12 |
---|---|
Vol. Sold | 40,000 |
Sold Value | £5,155.00 |
Vol. Bought | 121,048 |
Bought Value | £14,814.22 |
PE Ratio | -20.752 |
Earnings | -0.593 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 16:35:09 | 12.30 | 36,000 | Buy* | 12.20 | 12.30 | 4,428 | UT Uncrossing Trade |
06-Jul-22 | 14:50:10 | 12.1999 | 10,000 | Buy* | 12.00 | 12.20 | 1,220 | O Ordinary |
06-Jul-22 | 10:07:40 | 12.85 | 30,000 | Unknown* | 12.00 | 12.20 | 3,855 | O Ordinary Delayed publication |
06-Jul-22 | 10:07:40 | 12.85 | -30,000 | Unknown* | 12.00 | 12.20 | -3,855 | O Ordinary Deletion Delayed publication |
06-Jul-22 | 11:22:41 | 12.20 | 1,000 | Buy* | 12.00 | 12.20 | 122.00 | O Ordinary |
06-Jul-22 | 10:58:00 | 12.20 | 4,098 | Buy* | 12.00 | 12.20 | 499.96 | O Ordinary |
06-Jul-22 | 10:53:38 | 12.20 | 50,000 | Buy* | 12.00 | 12.20 | 6,100 | O Ordinary |
06-Jul-22 | 10:39:41 | 12.261 | 9,350 | Buy* | 12.00 | 12.20 | 1,146 | O Ordinary |
06-Jul-22 | 10:32:16 | 12.2467 | 10,000 | Buy* | 12.00 | 12.20 | 1,225 | O Ordinary |
06-Jul-22 | 10:32:08 | 12.20 | 600 | Buy* | 12.00 | 12.20 | 73.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-21 | 28-Jun-21 | Placing | Mick Davis held the position of Chairman at the time of this trade. Mick Davis | 9.00 | GBX | 22,346,726 | 33,520,088 |
28-Jun-21 | 28-Jun-21 | Buy | Mick Davis held the position of Chairman at the time of this trade. Mick Davis | 9.00 | GBX | 33,520,088 | 33,520,088 |
25-Jun-21 | 25-Jun-21 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade. Andrey Kuznetsov | 0.00 | 0 | 68,517,333 | |
25-Jun-21 | 25-Jun-21 | Notification of Holding | Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas | 0.00 | 0 | 5,758,512 | |
25-Jun-21 | 25-Jun-21 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade. Andrey Kuznetsov | 0.00 | 0 | 68,517,333 |