Ferro-alloy Re. Share Price | |
---|---|
Price | 5.05 |
Bid | 5.00 |
Ask | 5.10 |
Change | 0.05 (1.00%) |
Volume | 829,782 |
Open | 5.05 |
High | 5.05 |
Low | 5.05 |
Prev. Close | 5.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 483.22m |
Market Capitalisation | £24.40m |
Market Size | 10,000 |
52 Week High | 12.75 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 414,657 |
Sold Value | £20.76k |
Vol. Bought | 215,125 |
Bought Value | £10.97k |
PE Ratio | -5.53457 |
Earnings | -0.912447 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:42:40 | 5.015 | 27,400 | Sell* | 5.00 | 5.10 | 1,374 | O Ordinary |
18-Mar-24 | 14:42:14 | 5.00 | 200,000 | Sell* | 5.00 | 5.10 | 10,000 | O Ordinary |
18-Mar-24 | 14:04:19 | 5.10 | 15,125 | Buy* | 5.00 | 5.10 | 771.38 | O Ordinary |
18-Mar-24 | 13:18:09 | 5.015 | 18,089 | Sell* | 5.00 | 5.10 | 907.16 | O Ordinary |
18-Mar-24 | 08:59:46 | 5.10 | 200,000 | Buy* | 5.00 | 5.10 | 10.20k | O Ordinary |
18-Mar-24 | 08:47:10 | 5.015 | 164,929 | Sell* | 5.00 | 5.10 | 8,271 | O Ordinary |
18-Mar-24 | 08:09:27 | 5.05 | 200,000 | Unknown* | 5.00 | 5.10 | 10.10k | O Ordinary |
18-Mar-24 | 08:04:25 | 5.00 | 4,239 | Sell* | 5.00 | 5.10 | 211.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Buy | James Turian held the position of Independent Non-Executive Director at the time of this trade.James Turian | 9.38 | GBX | 55,288 | 500,000 |
02-May-23 | 02-May-23 | Buy | Nicholas Bridgen held the position of CEO at the time of this trade.Nicholas Bridgen | 10.15 | GBX | 6,400,000 | 56,138,800 |
28-Jun-21 | 28-Jun-21 | Buy | Mick Davis held the position of Chairman at the time of this trade.Mick Davis | 9.00 | GBX | 33,520,088 | 33,520,088 |
28-Jun-21 | 28-Jun-21 | Placing | Mick Davis held the position of Chairman at the time of this trade.Mick Davis | 9.00 | GBX | 22,346,726 | 33,520,088 |
25-Jun-21 | 25-Jun-21 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade.Andrey Kuznetsov | 0.00 | 0 | 68,517,333 |