- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
FAR Share
Price
FAR Share
News
FAR Share
Chat7
FAR Share
Trades40
FAR
Live RNS
FAR Share
Charts
FAR Level 2
Console
FAR Live
Share Price
FAR Broker
Ratings
FAR Directors
Deals
FAR Financial
Diary
FAR
Fundamentals
FAR Short
Positions
FAR
Media
FAR Information
Share Price Information for Ferro-alloy Re. (FAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.75
Bid:
10.50
Ask:
11.00
Change:
-0.65
(-5.70%)
Spread:
0.50 (4.76%)
Open:
11.00
High:
11.15
Low:
10.75
Yest. Close:
11.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ferro-alloy Re. Share Price | |
|---|---|
| Price | 10.75 |
| Bid | 10.50 |
| Ask | 11.00 |
| Change | -0.65 (-5.70%) |
| Volume | 586,843 |
| Open | 11.00 |
| High | 11.15 |
| Low | 10.75 |
| Close | 11.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 331m |
| Market Capitalisation | £36m |
| Market Size | 10,000 |
| 52 Week High | 18.75 |
| 52 Week High Date | 15-Nov-2019 |
| 52 Week Low | 7.375 |
| 52 Week Low Date | 30-Sep-2020 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 236,573 |
| Sold Value | £25.43k |
| Vol. Bought | 323,427 |
| Bought Value | £34.77k |
| PE Ratio | -12.814 |
| Earnings | -0.839 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ferro-alloy Re. (FAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Oct-20 | 08:27:58 | 10.97499 | 2,505 | Buy* | 10.50 | 11.00 | 274.92 | O Ordinary |
| 28-Oct-20 | 08:27:26 | 10.947 | 10,000 | Buy* | 10.50 | 11.00 | 1,095 | O Ordinary |
| 28-Oct-20 | 08:27:13 | 10.667 | 2,000 | Sell* | 10.50 | 11.00 | 213.34 | O Ordinary |
| 28-Oct-20 | 08:27:07 | 10.975 | 45,476 | Buy* | 10.50 | 11.00 | 4,991 | O Ordinary |
| 28-Oct-20 | 08:26:28 | 10.97499 | 45,476 | Buy* | 10.50 | 11.00 | 4,991 | O Ordinary |
| 28-Oct-20 | 08:24:46 | 10.65001 | 4,791 | Sell* | 10.50 | 11.00 | 510.24 | O Ordinary |
| 28-Oct-20 | 08:21:49 | 11.00 | 120 | Buy* | 10.50 | 11.00 | 13.20 | O Ordinary |
| 28-Oct-20 | 08:21:49 | 11.00 | 1,809 | Buy* | 10.50 | 11.00 | 198.99 | O Ordinary |
| 28-Oct-20 | 08:19:33 | 10.985 | 9,103 | Buy* | 10.70 | 11.00 | 999.96 | O Ordinary |
| 28-Oct-20 | 08:19:33 | 10.7555 | 156 | Sell* | 10.70 | 11.00 | 16.78 | O Ordinary |
Directors Deals for Ferro-alloy Re. (FAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-20 | 30-Jun-20 | Buy | James Turian held the position of Non-Executive Director at the time of this trade. James Turian | 8.00 | GBX | 382,025 | 444,712 |
| 30-Jun-20 | 30-Jun-20 | Buy | Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas | 8.00 | GBX | 382,025 | 4,738,512 |
| 28-Mar-19 | 28-Mar-19 | Notification of Holding | James Turian held the position of Non-Executive Director at the time of this trade. James Turian | 0.00 | 0 | 62,687 | |
| 28-Mar-19 | 28-Mar-19 | Notification of Holding | Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas | 0.00 | 0 | 162,687 | |
| 28-Mar-19 | 28-Mar-19 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade. Andrey Kuznetsov | 0.00 | 0 | 70,184,000 |