Ferro-alloy Re. Share Price (FAR)
FAR Share
FAR Share
FAR Share
FAR Share
FAR
FAR Share
FAR Level 2
FAR Live
FAR Broker
FAR Directors
FAR Financial
FAR
FAR Short
FAR
Last checked at -
| Ferro-alloy Re. Share Price | |
|---|---|
| Price | 18.00 |
| Bid | 17.50 |
| Ask | 18.50 |
| Change | 0.00 (0.00%) |
| Volume | 30,000 |
| Open | 18.00 |
| High | 18.00 |
| Low | 18.00 |
| Close | 18.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 313m |
| Market Capitalisation | £56m |
| Market Size | 10,000 |
| 52 Week High | 59.50 |
| 52 Week High Date | 01-Apr-2019 |
| 52 Week Low | 17.25 |
| 52 Week Low Date | 10-Oct-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 30,000 |
| Sold Value | £5,400 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 25.382 |
| Earnings | 0.709 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Oct-19 | 14:15:23 | 17.85 | 30,000 | Sell* | 17.50 | 18.50 | 5,355 | O Ordinary |
| 11-Oct-19 | 11:33:09 | 17.875 | 11,188 | Buy* | 17.00 | 18.00 | 2,000 | O Ordinary |
| 10-Oct-19 | 16:06:30 | 17.40 | 6,000 | Sell* | 17.00 | 18.00 | 1,044 | O Ordinary |
| 10-Oct-19 | 12:50:18 | 17.45 | 5,000 | Buy* | 17.00 | 17.50 | 872.50 | O Ordinary |
| 10-Oct-19 | 11:00:26 | 17.50 | 500 | Buy* | 17.00 | 17.50 | 87.50 | UT Uncrossing Trade |
| 10-Oct-19 | 08:10:34 | 17.50 | 10,000 | Unknown* | 17.00 | 18.00 | 1,750 | O Ordinary |
| 10-Oct-19 | 08:04:53 | 17.50 | 11,492 | Sell* | 17.50 | 18.00 | 2,011 | O Ordinary |
| 07-Oct-19 | 09:23:57 | 18.00 | 55,000 | Buy* | 17.50 | 18.00 | 9,900 | O Ordinary Delayed publication |
| 07-Oct-19 | 09:26:44 | 18.00 | 8,000 | Sell* | 18.00 | 18.50 | 1,440 | O Ordinary |
| 07-Oct-19 | 09:03:31 | 19.00 | 10,000 | Unknown* | 18.50 | 19.50 | 1,900 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Mar-19 | Notification of Holding | Christopher Thomas held the position of Non-Executive Director at the time of this trade. Christopher Thomas | 0.00 | 0 | 162,687 | |
| 28-Mar-19 | Notification of Holding | James Turian held the position of Non-Executive Director at the time of this trade. James Turian | 0.00 | 0 | 62,687 | |
| 28-Mar-19 | Notification of Holding | Nicholas Bridgen held the position of CEO at the time of this trade. Nicholas Bridgen | 0.00 | 0 | 64,738,800 | |
| 28-Mar-19 | Notification of Holding | Andrey Kuznetsov held the position of Executive Director at the time of this trade. Andrey Kuznetsov | 0.00 | 0 | 70,184,000 |
Last checked at