- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAN Share
Price
FAN Share
News
FAN Share
Chat
FAN Share
Trades196
FAN
Live RNS
FAN Share
Charts
FAN Level 2
Console
FAN Live
Share Price
FAN Broker
Ratings
FAN Directors
Deals
FAN Financial
Diary
FAN
Fundamentals
FAN Short
Positions
FAN
Media
Volution Group PLS Information
Share Price Information for Volution Group PLS (FAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
408.00
Bid:
410.50
Ask:
412.50
Change:
-6.00 (-1.45%)
Spread:
2.00 (0.487%)
Open:
430.00
High:
430.00
Low:
405.50
Prev. Close:
414.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Volution Group PLS Share Price | |
|---|---|
| Price | 408.00 |
| Bid | 410.50 |
| Ask | 412.50 |
| Change | -6.00 (-1.45%) |
| Volume | 192,877 |
| Open | 430.00 |
| High | 430.00 |
| Low | 405.50 |
| Prev. Close | 414.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 197.81m |
| Market Capitalisation | £807.05m |
| Market Size | 5,000 |
| 52 Week High | 457.00 |
| 52 Week High Date | 15-Mar-2024 |
| 52 Week Low | 330.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 196 |
|---|---|
| Vol. Sold | 23,836 |
| Sold Value | £98.31k |
| Vol. Bought | 127,876 |
| Bought Value | £523.85k |
| PE Ratio | 21.47368 |
| Earnings | 19.00 |
| Dividend | 7.50 |
| Yield | 1.838% |
Recent Share Trades for Volution Group PLS (FAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:54:56 | 410.173 | 7 | Unknown* | 410.50 | 412.50 | 28.71 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:54:56 | 408.711 | 479 | Unknown* | 410.50 | 412.50 | 1,958 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:21 | 408.00 | 403 | Unknown* | 410.50 | 412.50 | 1,644 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:24 | 408.00 | 3,082 | Unknown* | 410.50 | 412.50 | 12.57k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:21 | 411.555 | 1,145 | Unknown* | 410.50 | 412.50 | 4,712 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:49:49 | 410.304 | 263 | Unknown* | 410.50 | 412.50 | 1,079 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:49:49 | 408.041 | 2 | Unknown* | 410.50 | 412.50 | 8.16 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:34:49 | 408.00 | 2,376 | Unknown* | 410.50 | 412.50 | 9,694 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:34:49 | 414.264 | 1,824 | Unknown* | 410.50 | 412.50 | 7,556 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:33:18 | 410.963 | 80 | Unknown* | 410.50 | 412.50 | 328.77 | O Ordinary Was reported as OTC |
Directors Deals for Volution Group PLS (FAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 10,000 | 19,785 |
| 27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 4,785 | 19,785 |
| 15-Nov-23 | 14-Nov-23 | Sell | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 409.72 | GBX | 144,480 | 3,089,113 |
| 15-Nov-23 | 14-Nov-23 | Transfer From | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 0.00 | 306,642 | 3,089,113 | |
| 23-Oct-23 | 20-Oct-23 | Buy | Jonathan Davis held the position of Independent Non-Executive Director at the time of this trade.Jonathan Davis | 343.55 | GBX | 5,000 | 5,000 |
Share Discussion for Volution Group PLS (FAN)
Volution Group PLS
Find investment information about Volution Group plc.
