Volution Group PLS Share Price | |
---|---|
Price | 414.00 |
Bid | 411.50 |
Ask | 413.50 |
Change | 3.50 (0.85%) |
Volume | 7,242,373 |
Open | 430.00 |
High | 430.00 |
Low | 406.00 |
Prev. Close | 410.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 197.81m |
Market Capitalisation | £818.92m |
Market Size | 5,000 |
52 Week High | 457.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 330.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 443 |
---|---|
Vol. Sold | 6,168,326 |
Sold Value | £25.27m |
Vol. Bought | 960,504 |
Bought Value | £3.93m |
PE Ratio | 21.78947 |
Earnings | 19.00 |
Dividend | 7.50 |
Yield | 1.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:36:03 | 414.00 | 42,143 | Unknown* | 411.50 | 413.50 | 174.47k | O Ordinary Delayed publication |
24-Apr-24 | 17:54:02 | 414.00 | 3,329 | Unknown* | 411.50 | 413.50 | 13.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:28 | 413.134 | 4,026 | Unknown* | 411.50 | 413.50 | 16.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 410.288 | 38 | Unknown* | 411.50 | 413.50 | 155.91 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 409.483 | 21 | Unknown* | 411.50 | 413.50 | 85.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:49 | 411.50 | 36 | Unknown* | 411.50 | 413.50 | 148.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:50 | 414.00 | 745 | Unknown* | 411.50 | 413.50 | 3,084 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:11 | 408.402 | 1,313 | Unknown* | 411.50 | 413.50 | 5,362 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:04 | 414.00 | 2,027 | Unknown* | 411.50 | 413.50 | 8,392 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:15:35 | 413.997 | 474 | Unknown* | 411.50 | 413.50 | 1,962 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 10,000 | 19,785 |
27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 4,785 | 19,785 |
15-Nov-23 | 14-Nov-23 | Sell | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 409.72 | GBX | 144,480 | 3,089,113 |
15-Nov-23 | 14-Nov-23 | Transfer From | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 0.00 | 306,642 | 3,089,113 | |
23-Oct-23 | 20-Oct-23 | Buy | Jonathan Davis held the position of Independent Non-Executive Director at the time of this trade.Jonathan Davis | 343.55 | GBX | 5,000 | 5,000 |
Find investment information about Volution Group plc.