Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFusion Antibody Share Price (FAB)

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price: 66.00
Bid: 65.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.08%)
Open: 66.00
High: 66.00
Low: 66.00
Yest. Close: 66.00
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fusion Antibodies Plc Ord 4P

Fusion Antibody is listed in the FTSE AIM All-Share index.

Fusion Antibody is part of the Health Care and Related Services sector.

Fusion Antibodies Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code FAB. It has a market capitalisation of £15m, with approximately 22m shares in issue. Over the last year, Fusion Antibody share price has been traded in a range of 60, hitting a high of 85, and a low of 25.
Fusion Antibody Share Price
Price 66.00
Bid 65.00
Ask 67.00
Change 0.00 (0.00%)
Volume 0
Open 66.00
High 66.00
Low 66.00
Close 66.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £15m
Market Size 3,000
52 Week High 85.00
52 Week High Date 02-May-2019
52 Week Low 25.00
52 Week Low Date 25-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.579
Earnings -5.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:10:3062.8547,754Sell*65.0067.0030.01kO Ordinary
Delayed publication
Historical
18-Sep-1908:03:5365.42827Sell*65.0067.00541.02O Ordinary
12-Sep-1908:00:0665.42400Sell*65.0067.00261.68O Ordinary
06-Sep-1909:53:1865.09201Sell*65.0068.00130.83O Ordinary
04-Sep-1911:47:0465.721,500Sell*65.0068.00985.80O Ordinary
04-Sep-1908:50:2965.931,801Sell*65.0068.001,187O Ordinary
30-Aug-1914:06:0967.805,700Buy*65.0068.003,865O Ordinary
29-Aug-1910:55:1066.417,341Sell*65.0068.004,875O Ordinary
28-Aug-1916:29:1666.5010,000Unknown*65.0068.006,650O Ordinary
22-Aug-1912:16:3867.555,204Buy*65.0068.003,515O Ordinary

Directors Deals for Fusion Antibody (FAB)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson59.00GBX10,00053,988
02-Jul-19Buy Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson69.50GBX30,00060,900
02-Jul-19Buy Paul Gerard Kerr held the position of CEO at the time of this trade. Paul Gerard Kerr72.90GBX6,920540,710
29-Apr-19Buy Paul Gerard Kerr held the position of CEO at the time of this trade. Paul Gerard Kerr77.00GBX1,290533,790
30-Nov-18Buy Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson52.50GBX5,00043,988

Login to your account

Don't have an account? Click here to register.