The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFireangel Safety Technology Group Plc Share Price (FA.GB.PL)

Share Price Information for Fireangel Safety Technology Group Plc (FA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.00
Ask: 20.00
Change: -1.00 (-5.00%)
Spread: 2.00 (11.11%)
Open: 20.00
High: 20.00
Low: 19.00
Yest. Close: 20.00
FA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fireangel Safety Technology Group Plc

Fireangel Safety Technology Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Fireangel Safety Technology Group Plc is listed on the Aquis Stock Exchange, trading with ticker code FA.GB.PL. It has a market capitalisation of £34m, with approximately 181m shares in issue. Over the last year, Fireangel Safety Technology Group Plc share price has been traded in a range of 18.8, hitting a high of 29.5, and a low of 10.7.
Fireangel Safety Technology Group Plc Share Price
Price 19.00
Bid 18.00
Ask 20.00
Change -1.00 (-5.00%)
Volume 0
Open 20.00
High 20.00
Low 19.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £34m
Market Size 3,000
52 Week High 29.50
52 Week High Date 16-Apr-2021
52 Week Low 10.70
52 Week Low Date 13-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.586
Earnings -7.348
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fireangel Safety Technology Group Plc (FA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:28:1419.05600Sell*19.0021.00114.30O Ordinary
Was reported as OTC
16-Jun-2110:33:5519.101,069Sell*19.0021.00204.18O Ordinary
Was reported as OTC
14-Jun-2111:31:2219.201,550Sell*19.0021.00297.60O Ordinary
Was reported as OTC
11-Jun-2115:54:0719.2010,000Sell*19.0021.001,920O Ordinary
Was reported as OTC
10-Jun-2110:26:3219.7012,000Sell*19.0021.002,364O Ordinary
Was reported as OTC
10-Jun-2109:10:3619.4725,654Sell*19.0021.004,995O Ordinary
Was reported as OTC
09-Jun-2110:53:3919.43325,000Sell*19.0021.004,858O Ordinary
Was reported as OTC
08-Jun-2108:36:1319.1010,000Sell*19.0021.001,910O Ordinary
Was reported as OTC
08-Jun-2108:04:1019.10537Sell*19.0021.00102.57O Ordinary
Was reported as OTC
07-Jun-2108:14:5219.10783Sell*19.0021.00149.55O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.