We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Fireangel Share Price (FA.)

Fireangel Information

Buy FA. Shares
Add FA. to Watchlist
Add FA. to Alert

Share Price Information for Fireangel (FA.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 3.50

Ask: 5.00

Change: -0.41 (-9.65%)

Spread: 1.50 (42.857%)

Open: 4.25

High: 3.84

Low: 3.84

Prev. Close: 4.25

FA. Live Price

Last checked at -

Intraday Fireangel Share Chart

Fireangel Share Price
Price	4.25
Bid	3.50
Ask	5.00
Change	-0.41 (-9.65%)
Volume	2,031
Open	4.25
High	3.84
Low	3.84
Prev. Close	4.25

3 Month Fireangel Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	302.32m
Market Capitalisation	£11.61m
Market Size	5,000
52 Week High	11.25
52 Week High Date	24-Apr-2023
52 Week Low	1.20
52 Week Low Date	19-Oct-2023

# Trades	2
Vol. Sold	1,999
Sold Value	£N/A
Vol. Bought	32
Bought Value	£N/A
PE Ratio	-1.334445
Earnings	-2.8776
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Fireangel

Users who watch FA. also watch: Argo Blockchai., Boohoo, Greatland Gold, Genedrive, Rolls-Royce, Supply@me Cap, Uk Oil & Gas, Bidstack Group, Gstechnologies, Synairgen.

Users who hold FA. also hold: Alphawave Ip, BHP Group, BP, Close Bros, Centrica, Diageo, Foresight Solar Fund, HICL Infrastructure, Itaconix Plc, M&G.

Recent Share Trades for Fireangel (FA.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:11	3.84	1,999	Sell*	3.50	5.00	76.76	UT Uncrossing Trade
19-Apr-24	08:39:27	4.70	32	Buy*	3.50	5.00	1.50	O Ordinary

View more Fireangel trades

Directors Deals for Fireangel (FA.)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Oct-22	30-Sep-22	Buy	John Conoley held the position of Executive Chairman at the time of this trade.John Conoley	7.90	GBX	130,000	1,539,053
01-Jul-22	01-Jul-22	Buy	Jon Kempster held the position of Non-Executive Director at the time of this trade.Jon Kempster	11.20	GBX	67,750	99,167
24-Jun-22	23-Jun-22	Buy	John Conoley held the position of Executive Chairman at the time of this trade.John Conoley	10.98	GBX	45,446	1,409,053
23-Jun-22	22-Jun-22	Buy	John Conoley held the position of Executive Chairman at the time of this trade.John Conoley	10.67	GBX	80,000	1,363,607
20-Apr-22	20-Apr-22	Buy	John Conoley held the position of Executive Chairman at the time of this trade.John Conoley	15.90	GBX	94,144	1,283,607

View more Fireangel directors deals

View more Fireangel share chat