Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFireangel Share Price (FA.)

Share Price Information for Fireangel (FA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.25
Bid: 14.50
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.50 (10.34%)
Open: 15.25
High: 15.25
Low: 15.25
Yest. Close: 15.25
FA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fireangel Safety Technology Group Plc Ord 2P

Fireangel is listed in the FTSE AIM All-Share index.

Fireangel is part of the Electronic & Electrical Equipment sector.

Fireangel Safety Technology Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code FA.. It has a market capitalisation of £12m, with approximately 76m shares in issue. Over the last year, Fireangel share price has been traded in a range of 39, hitting a high of 48.5, and a low of 9.5.
Fireangel Share Price
Price 15.25
Bid 14.50
Ask 16.00
Change 0.00 (0.00%)
Volume 3,181
Open 15.25
High 15.25
Low 15.25
Close 15.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £12m
Market Size 2,000
52 Week High 48.50
52 Week High Date 30-May-2019
52 Week Low 9.50
52 Week Low Date 09-Dec-2019
# Trades 1
Vol. Sold 3,181
Sold Value £485.10
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.556
Earnings -9.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fireangel (FA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jan-2010:55:5114.753,181Sell*14.5016.00469.20O Ordinary
28-Jan-2014:50:5315.221,200Sell*14.5016.00182.64O Ordinary
28-Jan-2010:24:0414.50560Sell*14.5016.0081.20O Ordinary
27-Jan-2015:29:1214.502,000Sell*14.5016.00290.00O Ordinary
27-Jan-2010:54:0615.002,000Sell*15.0016.00300.00O Ordinary
27-Jan-2010:30:5815.003,124Sell*15.0016.00468.60O Ordinary
27-Jan-2008:20:1714.87576,718Sell*15.0016.0011.41kO Ordinary
24-Jan-2015:30:2515.17512,593Sell*15.0016.001,911O Ordinary
24-Jan-2015:05:5615.17520,000Sell*15.0016.003,035O Ordinary
24-Jan-2013:12:1215.2452,848Sell*15.0016.00434.18O Ordinary

Directors Deals for Fireangel (FA.)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Buy Mike Stilwell held the position of Group Finance Director at the time of this trade. Mike Stilwell36.00GBX55,53855,538
23-Apr-19Sell Ashley Victor Silverton held the position of Non-Executive Director at the time of this trade. Ashley Victor Silverton29.95GBX57,883100,000
23-Apr-19Buy Ashley Victor Silverton held the position of Non-Executive Director at the time of this trade. Ashley Victor Silverton30.00GBX77,883100,000
17-Apr-19Buy Graham Reginald Alexander Whitworth held the position of Executive Director at the time of this trade. Graham Reginald Alexander Whitworth20.00GBX78,4613,560,398
17-Apr-19Buy William James Benedict Payne held the position of Senior Independent Non-Executive Director at the time of this trade. William James Benedict Payne20.00GBX65,384165,384

Login to your account

Don't have an account? Click here to register.