David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFireangel Share Price (FA.)

Share Price Information for Fireangel (FA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.25%)
Open: 16.50
High: 16.50
Low: 16.50
Yest. Close: 16.50
FA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fireangel Safety Technology Group Plc Ord 2P

Fireangel is listed in the FTSE AIM All-Share index.

Fireangel is part of the Electronic & Electrical Equipment sector.

Fireangel Safety Technology Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code FA.. It has a market capitalisation of £30m, with approximately 181m shares in issue. Over the last year, Fireangel share price has been traded in a range of 18.8, hitting a high of 29, and a low of 10.2.
Fireangel Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change 0.00 (0.00%)
Volume 8,756
Open 16.50
High 16.50
Low 16.50
Close 16.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £30m
Market Size 3,000
52 Week High 29.00
52 Week High Date 16-Apr-2021
52 Week Low 10.20
52 Week Low Date 16-Dec-2020
# Trades 1
Vol. Sold 8,756
Sold Value £1,445
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.245
Earnings -7.348
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fireangel (FA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:30:3116.008,756Sell*16.0017.001,401O Ordinary
22-Jul-2114:18:2616.003,755Sell*16.0017.00600.80O Ordinary
22-Jul-2111:38:3016.009,700Sell*16.0017.001,552O Ordinary
22-Jul-2108:26:0716.18896Sell*16.0017.00144.97O Ordinary
21-Jul-2115:01:5916.2138,509Sell*16.0017.506,242O Ordinary
21-Jul-2114:08:2918.005Buy*16.5018.000.90O Ordinary
21-Jul-2114:08:0717.003,880Sell*17.0018.00659.60O Ordinary
21-Jul-2111:47:1817.04146Sell*17.0018.0024.88O Ordinary
21-Jul-2111:15:0517.005,000Sell*17.0018.00850.00O Ordinary
21-Jul-2110:43:5017.0565,550Sell*17.0018.00946.61O Ordinary

Directors Deals for Fireangel (FA.)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2128-Jun-21Buy Zoe Fox held the position of CFO at the time of this trade. Zoe Fox18.50GBX21,00052,417
18-Jun-2117-Jun-21Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley19.35GBX15,000739,463
20-May-2119-May-21Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley20.50GBX25,000605,566
20-May-2119-May-21Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley20.48GBX102,485605,566
19-May-2119-May-21Placing Graham Reginald Alexander Whitworth held the position of Non-Executive Director at the time of this trade. Graham Reginald Alexander Whitworth18.00GBX94,2393,730,781

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.