Fireangel Share Price | |
---|---|
Price | 4.25 |
Bid | 3.50 |
Ask | 5.00 |
Change | -0.41 (-9.65%) |
Volume | 2,031 |
Open | 4.25 |
High | 3.84 |
Low | 3.84 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.32m |
Market Capitalisation | £11.61m |
Market Size | 5,000 |
52 Week High | 11.25 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 1.20 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 1,999 |
Sold Value | £N/A |
Vol. Bought | 32 |
Bought Value | £N/A |
PE Ratio | -1.334445 |
Earnings | -2.8776 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:11 | 3.84 | 1,999 | Sell* | 3.50 | 5.00 | 76.76 | UT Uncrossing Trade |
19-Apr-24 | 08:39:27 | 4.70 | 32 | Buy* | 3.50 | 5.00 | 1.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 30-Sep-22 | Buy | John Conoley held the position of Executive Chairman at the time of this trade.John Conoley | 7.90 | GBX | 130,000 | 1,539,053 |
01-Jul-22 | 01-Jul-22 | Buy | Jon Kempster held the position of Non-Executive Director at the time of this trade.Jon Kempster | 11.20 | GBX | 67,750 | 99,167 |
24-Jun-22 | 23-Jun-22 | Buy | John Conoley held the position of Executive Chairman at the time of this trade.John Conoley | 10.98 | GBX | 45,446 | 1,409,053 |
23-Jun-22 | 22-Jun-22 | Buy | John Conoley held the position of Executive Chairman at the time of this trade.John Conoley | 10.67 | GBX | 80,000 | 1,363,607 |
20-Apr-22 | 20-Apr-22 | Buy | John Conoley held the position of Executive Chairman at the time of this trade.John Conoley | 15.90 | GBX | 94,144 | 1,283,607 |