Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFireangel Share Price (FA.)

Share Price Information for Fireangel (FA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.00
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 1.00 (8.33%)
Open: 12.50
High: 12.50
Low: 12.50
Yest. Close: 12.50
FA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fireangel Safety Technology Group Plc Ord 2P

Fireangel is listed in the FTSE AIM All-Share index.

Fireangel is part of the Electronic & Electrical Equipment sector.

Fireangel Safety Technology Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code FA.. It has a market capitalisation of £16m, with approximately 127m shares in issue. Over the last year, Fireangel share price has been traded in a range of 16, hitting a high of 25.5, and a low of 9.5.
Fireangel Share Price
Price 12.50
Bid 12.00
Ask 13.00
Change 0.00 (0.00%)
Volume 2,852
Open 12.50
High 12.50
Low 12.50
Close 12.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £16m
Market Size 2,000
52 Week High 25.50
52 Week High Date 15-Aug-2019
52 Week Low 9.50
52 Week Low Date 09-Dec-2019
# Trades 2
Vol. Sold 2,852
Sold Value £356.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.007
Earnings -12.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fireangel (FA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:52:1711.588898,427Sell*12.0013.0011.41kO Ordinary
Delayed publication
12-Aug-2013:38:5412.00550Sell*12.0013.0066.00O Ordinary
12-Aug-2013:38:3612.002,302Sell*12.0013.00276.24O Ordinary
11-Aug-2012:27:2612.1259,896Sell*11.5013.001,200O Ordinary
11-Aug-2012:27:2312.1259,896Sell*11.5013.001,200O Ordinary
11-Aug-2011:39:4911.542,239Sell*11.5013.00258.38O Ordinary
11-Aug-2009:29:3711.54153Sell*11.5013.0017.66O Ordinary
11-Aug-2008:02:2612.1251,550Sell*11.5013.00187.94O Ordinary
10-Aug-2014:32:0712.12510,000Sell*11.5013.001,213O Ordinary
07-Aug-2011:54:5611.8540,952Sell*12.5013.004,853O Ordinary

Directors Deals for Fireangel (FA.)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley14.53GBX25,000374,695
27-May-20Buy Ashley Victor Silverton held the position of Non-Executive Director at the time of this trade. Ashley Victor Silverton13.00GBX60,000160,000
27-May-20Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley1,450.00GBX137,618342,695
27-May-20Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley14.88GBX35,282342,695
27-May-20Buy John Conoley held the position of Executive Chairman at the time of this trade. John Conoley13.47GBX37,119342,695

Login to your account

Don't have an account? Click here to register.