easyJet Share Price | |
---|---|
Price | 548.20 |
Bid | 547.60 |
Ask | 548.20 |
Change | 1.00 (0.18%) |
Volume | 739,889 |
Open | 551.80 |
High | 553.40 |
Low | 548.00 |
Prev. Close | 547.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.13b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,215 |
---|---|
Vol. Sold | 318,069 |
Sold Value | £1.75m |
Vol. Bought | 264,143 |
Bought Value | £1.45m |
PE Ratio | 12.71926 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:35:51 | 547.90 | 632 | Sell* | 547.60 | 548.20 | 3,463 | O Ordinary |
23-Apr-24 | 12:32:59 | 548.065 | 137 | Buy* | 547.60 | 548.20 | 750.85 | O Ordinary |
23-Apr-24 | 12:32:18 | 548.20 | 196 | Sell* | 548.20 | 548.40 | 1,074 | A Automatic Execution |
23-Apr-24 | 12:32:18 | 548.20 | 526 | Sell* | 548.20 | 548.40 | 2,884 | A Automatic Execution |
23-Apr-24 | 12:31:08 | 548.3302 | 905 | Buy* | 548.20 | 548.40 | 4,962 | O Ordinary |
23-Apr-24 | 12:31:00 | 548.20 | 174 | Buy* | 547.60 | 548.20 | 953.87 | A Automatic Execution |
23-Apr-24 | 12:31:00 | 548.20 | 120 | Buy* | 547.60 | 548.20 | 657.84 | A Automatic Execution |
23-Apr-24 | 12:31:00 | 548.20 | 414 | Buy* | 547.60 | 548.20 | 2,270 | A Automatic Execution |
23-Apr-24 | 12:31:00 | 548.20 | 650 | Buy* | 547.60 | 548.20 | 3,563 | A Automatic Execution |
23-Apr-24 | 12:30:14 | 548.00 | 400 | Sell* | 548.00 | 548.40 | 2,192 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |