Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. easyJet Share Price

Pin to quick pickseasyJet Share Price (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.00
Bid: 545.00
Ask: 545.20
Change: -2.20 (-0.40%)
Spread: 0.20 (0.037%)
Open: 551.80
High: 553.40
Low: 544.20
Prev. Close: 547.20
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £4.10b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 240.40, hitting a high of 590.80, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

Intraday easyJet Share Chart

easyJet Share Price
Price 545.00
Bid 545.00
Ask 545.20
Change -2.20 (-0.40%)
Volume 9,603,426
Open 551.80
High 553.40
Low 544.20
Prev. Close 547.20

3 Month easyJet Share Graph

Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £4.10b
Market Size 5,000
52 Week High 590.80
52 Week High Date 10-Apr-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 2,603
Vol. Sold 1,590,606
Sold Value £8.69m
Vol. Bought 676,835
Bought Value £3.71m
PE Ratio 12.64501
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:09:01546.24436,932Unknown*545.00545.20201.74kO Ordinary
Was reported as OTC
23-Apr-2418:08:50545.0942,982Unknown*545.00545.2016.25kO Ordinary
Was reported as OTC
23-Apr-2418:07:40546.80999,153Unknown*545.00545.20542.18kO Ordinary
Was reported as OTC
23-Apr-2418:07:21550.7226,513Unknown*545.00545.2035.87kO Ordinary
Was reported as OTC
23-Apr-2417:49:36545.00790Unknown*545.00545.204,306O Ordinary
Was reported as OTC
23-Apr-2417:49:36545.0091,451Unknown*545.00545.20498.41kO Ordinary
Was reported as OTC
23-Apr-2417:49:36545.004,709Unknown*545.00545.2025.66kO Ordinary
Was reported as OTC
23-Apr-2417:45:22546.6559Unknown*545.00545.2049.20O Ordinary
Was reported as OTC
23-Apr-2417:45:22544.854122Unknown*545.00545.20664.72O Ordinary
Was reported as OTC
23-Apr-2417:45:22545.5953,989Unknown*545.00545.2021.76kO Ordinary
Was reported as OTC
View more easyJet trades

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis586.00GBX25987
25-Mar-2422-Mar-24Buy DividendsKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis551.00GBX7962
12-Mar-2411-Mar-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis548.00GBX28955
22-Feb-2422-Feb-24BuyHarald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer6.45EUR3,00017,500
13-Feb-2412-Feb-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis546.00GBX27927
View more easyJet directors deals
View more easyJet share chat
easyJet

easyJet Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.