Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksEasyhotel Share Price (EZH)

Share Price Information for Easyhotel (EZH)

London Stock Exchange
Share Price: 94.50
Bid: 93.00
Ask: 96.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.23%)
Open: 94.50
High: 94.50
Low: 94.50
Yest. Close: 94.50
EZH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyhotel Plc Ord 1P

Easyhotel is part of the Tourism and Leisure sector.

Easyhotel Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EZH. It has a market capitalisation of £138m, with approximately 146m shares in issue. Over the last year, Easyhotel share price has been traded in a range of 44, hitting a high of 110, and a low of 66.
Easyhotel Share Price
Price 94.50
Bid 93.00
Ask 96.00
Change 0.00 (0.00%)
Volume 139,788
Open 94.50
High 94.50
Low 94.50
Close 94.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 146m
Market Capitalisation £138m
Market Size 3,000
52 Week High 110.00
52 Week High Date 18-Sep-2018
52 Week Low 66.00
52 Week Low Date 28-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 116,288
Bought Value £109.89k
PE Ratio 189.00
Earnings 0.50
Dividend 0.22
Yield 0.233%

Recent Share Trades for Easyhotel (EZH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:18:4595.00-500Buy*93.0096.00-475.00O Ordinary
Deletion
13-Sep-1916:20:5895.0065,000Buy*93.0096.0061.75kO Ordinary
13-Sep-1916:18:4595.00500Buy*93.0096.00475.00O Ordinary
13-Sep-1916:12:0095.0025,000Buy*93.0096.0023.75kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1916:10:5095.0025,000Buy*93.0096.0023.75kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:56:2394.1024,000Sell*93.0096.0022.58kO Ordinary
Delayed publication
13-Sep-1914:25:1896.0088Buy*93.0096.0084.48O Ordinary
13-Sep-1910:30:3796.00200Buy*93.0096.00192.00O Ordinary
12-Sep-1916:25:0995.00130,000Buy*93.0096.00123.50kO Ordinary
12-Sep-1916:25:0995.00-130,000Buy*93.0096.00-123.50kO Ordinary
Deletion

Directors Deals for Easyhotel (EZH)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Exercise of option Harm Meijer held the position of Non-Executive Director at the time of this trade. Harm Meijer88.40GBX14,1400
02-Sep-19Exercise of option Guy Paul C Parsons held the position of CEO at the time of this trade. Guy Paul C Parsons0.0039,066637,505
02-Sep-19Exercise of option Guy Paul C Parsons held the position of CEO at the time of this trade. Guy Paul C Parsons71.00GBX359,281598,439
07-Sep-18Buy Jonathan S Lane held the position of Non-Executive Chairman at the time of this trade. Jonathan S Lane114.00GBX25,000330,000
04-Sep-18Buy Jonathan S Lane held the position of Non-Executive Chairman at the time of this trade. Jonathan S Lane114.00GBX25,000305,000

Login to your account

Don't have an account? Click here to register.