- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Engage Xr Share Price (EXR)
EXR Share
Price
EXR Share
News
EXR Share
Chat
EXR Share
Trades1
EXR
Live RNS
EXR Share
Charts
EXR Level 2
Console
EXR Live
Share Price
EXR Broker
Ratings
EXR Directors
Deals
EXR Financial
Diary
EXR
Fundamentals
EXR Short
Positions
EXR
Media
Engage Xr Information
Share Price Information for Engage Xr (EXR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.85
Bid:
1.80
Ask:
1.90
Change:
0.00 (0.00%)
Spread:
0.10 (5.556%)
Open:
1.85
High:
1.85
Low:
1.85
Prev. Close:
1.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Engage Xr Share Price | |
|---|---|
| Price | 1.85 |
| Bid | 1.80 |
| Ask | 1.90 |
| Change | 0.00 (0.00%) |
| Volume | 3,395 |
| Open | 1.85 |
| High | 1.85 |
| Low | 1.85 |
| Prev. Close | 1.85 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 524.83m |
| Market Capitalisation | £9.71m |
| Market Size | 10,000 |
| 52 Week High | 4.20 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 1.85 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 3,395 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.660428 |
| Earnings | -0.695377 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Engage Xr (EXR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:16:40 | 1.80 | 3,395 | Sell* | 1.80 | 1.90 | 61.11 | O Ordinary |
Directors Deals for Engage Xr (EXR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jul-08 | 01-Jul-08 | Sell | Gavin Prise held the position of COO at the time of this trade.Gavin Prise | 1,615.00 | GBX | 330 | 0 |
| 01-Jul-08 | 01-Jul-08 | Exercise of Option | Michael J Speakman held the position of Finance Director at the time of this trade.Michael J Speakman | 352.10 | GBX | 2,405 | 0 |
| 01-Jul-08 | 01-Jul-08 | Sell | Michael J Speakman held the position of Finance Director at the time of this trade.Michael J Speakman | 1,615.00 | GBX | 2,405 | 0 |
| 01-Jul-08 | 01-Jul-08 | Sell | John McAlister held the position of Company Secretary at the time of this trade.John McAlister | 1,615.00 | GBX | 330 | 0 |
| 01-Jul-08 | 01-Jul-08 | Exercise of Option | John McAlister held the position of Company Secretary at the time of this trade.John McAlister | 757.00 | GBX | 330 | 0 |