Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExperian Share Price (EXPN)

Share Price Information for Experian (EXPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,124.00
Bid: 3,146.00
Ask: 3,148.00
Change: 40.00 (1.30%)
Spread: 2.00 (0.06%)
Open: 3,088.00
High: 3,153.00
Low: 3,056.00
Yest. Close: 3,084.00
EXPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Experian Plc Ord Usd0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Experian is part of the Support sector.

Experian Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code EXPN. It has a market capitalisation of £28,643m, with approximately 917m shares in issue. Over the last year, Experian share price has been traded in a range of 1329.5, hitting a high of 3153, and a low of 1823.5.
Experian Share Price
Price 3,124.00
Bid 3,146.00
Ask 3,148.00
Change 40.00 (1.30%)
Volume 2,502,700
Open 3,088.00
High 3,153.00
Low 3,056.00
Close 3,084.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 917m
Market Capitalisation £28,643m
Market Size 750
52 Week High 3,153.00
52 Week High Date 18-Sep-2020
52 Week Low 1,823.50
52 Week Low Date 23-Mar-2020
# Trades 6,263
Vol. Sold 1,699,776
Sold Value £53m
Vol. Bought 789,220
Bought Value £25m
PE Ratio 51.667
Earnings 60.464
Dividend 37.166
Yield 1.190%

Recent Share Trades for Experian (EXPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:48:153,138.785112Sell*3,146.003,148.003,515O Ordinary
Delayed publication
18-Sep-2014:18:533,102.27396Sell*3,146.003,148.002,978O Ordinary
Delayed publication
18-Sep-2012:33:303,087.755448Sell*3,146.003,148.0013.83kO Ordinary
Delayed publication
18-Sep-2011:48:283,104.865824Sell*3,146.003,148.0025.58kO Ordinary
Delayed publication
18-Sep-2010:33:263,083.309761Sell*3,146.003,148.0023.46kO Ordinary
Delayed publication
18-Sep-2010:17:593,080.707450Sell*3,146.003,148.0013.86kO Ordinary
Delayed publication
18-Sep-2017:19:073,127.8331,394Sell*3,146.003,148.0043.60kO Ordinary
Delayed publication
18-Sep-2013:17:533,099.758223Sell*3,146.003,148.006,912O Ordinary
Delayed publication
18-Sep-2018:11:403,122.68325Sell*3,146.003,148.0010.15kO Ordinary
18-Sep-2017:59:453,124.31277,517Sell*3,146.003,148.002mO Ordinary

Directors Deals for Experian (EXPN)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-20Sell Kerry Williams held the position of COO at the time of this trade. Kerry Williams2,803.43GBX163,8350
08-Jun-20Sell Kerry Williams held the position of COO at the time of this trade. Kerry Williams278,302.32GBX149,2140
08-Jun-20Transfer From Kerry Williams held the position of COO at the time of this trade. Kerry Williams0.00313,0490
08-Jun-20Sell Lloyd Pitchford held the position of CFO at the time of this trade. Lloyd Pitchford280,343.14GBX124,822238,292
08-Jun-20Sell Lloyd Pitchford held the position of CFO at the time of this trade. Lloyd Pitchford278,302.32GBX82,304238,292
Experian

Check your Free Credit Score, get your credit report, or compare credit cards, loans & mortgages with Experian UK.

Experian Home Page

Login to your account

Don't have an account? Click here to register.