Pin to quick picksExperian Share Price (EXPN)

Share Price Information for Experian (EXPN)

London Stock Exchange
Share Price: 2,546.00
Bid: 2,545.00
Ask: 2,547.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,540.00
High: 2,558.00
Low: 2,534.00
Yest. Close: 2,525.00
EXPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Experian Plc Ord Usd0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Experian is part of the Support sector.

Experian Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code EXPN. It has a market capitalisation of £23,185m, with approximately 911m shares in issue. Over the last year, Experian share price has been traded in a range of 877, hitting a high of 2587, and a low of 1710.
Experian Share Price
Price 2,546.00
Bid 2,545.00
Ask 2,547.00
Change 0.00 (0.00%)
Volume 345,293
Open 2,540.00
High 2,558.00
Low 2,534.00
Close 2,525.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 911m
Market Capitalisation £23,185m
Market Size 1,000
52 Week High 2,587.00
52 Week High Date 09-Aug-2019
52 Week Low 1,710.00
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 189,148
Sold Value £5m
Vol. Bought 152,453
Bought Value £4m
PE Ratio 43.219
Earnings 58.909
Dividend 36.902
Yield 1.449%

Recent Share Trades for Experian (EXPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:15:072,541.50222Unknown*2,541.002,542.005,642O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1915:15:032,542.00330Buy*2,541.002,542.008,389A Automatic Execution
23-Aug-1915:15:162,543.0016Sell*2,543.002,544.00406.88A Automatic Execution
23-Aug-1915:15:162,543.00265Sell*2,543.002,544.006,739A Automatic Execution
23-Aug-1915:15:162,543.00161Unknown*2,542.002,544.004,094A Automatic Execution
23-Aug-1915:15:162,543.0072Unknown*2,542.002,544.001,831A Automatic Execution
23-Aug-1915:15:142,542.0020Sell*2,542.002,543.00508.40A Automatic Execution
23-Aug-1915:13:422,541.00148Unknown*2,540.002,542.003,761A Automatic Execution
23-Aug-1915:13:392,541.0071Unknown*2,540.002,542.001,804A Automatic Execution
23-Aug-1915:13:392,541.0019Unknown*2,540.002,542.00482.79A Automatic Execution

Directors Deals for Experian (EXPN)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Ruba Borno held the position of Independent Non-Executive Director at the time of this trade. Ruba Borno2,423.74GBX9222,009
20-Jun-19Sell Don Robert held the position of Chairman at the time of this trade. Don Robert2,422.71GBX550,000995,080
07-Jun-19Sell Kerry Williams held the position of COO at the time of this trade. Kerry Williams2,399.90GBX190,6310
07-Jun-19Sell Kerry Williams held the position of COO at the time of this trade. Kerry Williams2,399.90GBX173,745190,631
07-Jun-19Transfer From Kerry Williams held the position of COO at the time of this trade. Kerry Williams0.00364,376190,631
Experian

Check your Free Credit Score, get your credit report, or compare credit cards, loans & mortgages with Experian UK.

Experian Home Page

Login to your account

Don't have an account? Click here to register.