Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExperian Share Price (EXPN)

Share Price Information for Experian (EXPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,301.00
Bid: 3,300.00
Ask: 3,301.00
Change: -46.00 (-1.37%)
Spread: 1.00 (0.03%)
Open: 3,378.00
High: 3,389.00
Low: 3,293.00
Yest. Close: 3,347.00
EXPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Experian Plc Ord Usd0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Experian Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code EXPN. It has a market capitalisation of £30,446m, with approximately 922m shares in issue. Over the last year, Experian share price has been traded in a range of 1124, hitting a high of 3389, and a low of 2265.
Experian Share Price
Price 3,301.00
Bid 3,300.00
Ask 3,301.00
Change -46.00 (-1.37%)
Volume 968,872
Open 3,378.00
High 3,389.00
Low 3,293.00
Close 3,347.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 922m
Market Capitalisation £30,446m
Market Size 750
52 Week High 3,389.00
52 Week High Date 17-Sep-2021
52 Week Low 2,265.00
52 Week Low Date 26-Feb-2021
# Trades 4,705
Vol. Sold 507,107
Sold Value £17m
Vol. Bought 222,493
Bought Value £7m
PE Ratio 51.446
Earnings 64.165
Dividend 34.252
Yield 1.038%

Recent Share Trades for Experian (EXPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:153,302.006Unknown*3,301.003,303.00198.12A Automatic Execution
17-Sep-2115:58:293,302.0052Sell*3,302.003,303.001,717A Automatic Execution
17-Sep-2115:57:103,303.0076Unknown*3,302.003,304.002,510A Automatic Execution
17-Sep-2115:56:573,304.0026Unknown*3,303.003,305.00859.04A Automatic Execution
17-Sep-2115:56:573,304.0049Unknown*3,303.003,305.001,619A Automatic Execution
17-Sep-2115:56:573,304.0011Sell*3,304.003,305.00363.44A Automatic Execution
17-Sep-2115:56:573,304.0070Sell*3,304.003,305.002,313A Automatic Execution
17-Sep-2115:56:573,304.0072Unknown*3,303.003,305.002,379A Automatic Execution
17-Sep-2115:56:573,304.0034Unknown*3,303.003,305.001,123A Automatic Execution
17-Sep-2115:57:573,302.0034Unknown*3,301.003,303.001,123A Automatic Execution

Directors Deals for Experian (EXPN)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2104-Aug-21Sell Lloyd Pitchford held the position of CFO at the time of this trade. Lloyd Pitchford3,251.04GBX49,559308,756
06-Aug-2105-Aug-21Sell Kerry Williams held the position of COO at the time of this trade. Kerry Williams3,246.07GBX59,332183,455
28-Jul-2128-Jul-21Buy Ruba Borno held the position of Non-Executive Director at the time of this trade. Ruba Borno3,114.99GBX6713,356
10-Jun-2108-Jun-21Buy Lloyd Pitchford held the position of CFO at the time of this trade. Lloyd Pitchford2,683.97GBX21,641335,809
10-Jun-2108-Jun-21Buy Brian Cassin held the position of CEO at the time of this trade. Brian Cassin2,683.97GBX35,078827,708
Experian

Check your Free Credit Score, get your credit report, or compare credit cards, loans & mortgages with Experian UK.

Experian Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.