Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksExillon Energy Share Price (EXI)

Share Price Information for Exillon Energy (EXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 40.60
EXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Exillon Energy Plc Ord Usd0.0000125

Exillon Energy is part of the Fossil Fuel Producers sector.

Exillon Energy Plc Ord Usd0.0000125 is listed on the London Stock Exchange, trading with ticker code EXI. It has a market capitalisation of £66m, with approximately 162m shares in issue. Over the last year, Exillon Energy share price has been traded in a range of 0, hitting a high of 40.6, and a low of 40.6.
Exillon Energy Share Price
Price 40.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 40.60
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 162m
Market Capitalisation £66m
Market Size 5,000
52 Week High 40.60
52 Week High Date 26-Nov-2020
52 Week Low 40.60
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.819
Earnings 22.322
Dividend 0.00
Yield 0.00%

Recent Share Trades for Exillon Energy (EXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2008:13:0050.00100,000Unknown*0.000.0050.00kO Ordinary
26-Mar-1910:34:3248.701,000Sell*48.7050.80487.00A Automatic Execution
25-Mar-1915:57:3349.602,000Sell*49.0050.80992.00A Automatic Execution
22-Mar-1915:55:2249.702,500Sell*49.7051.001,243A Automatic Execution
22-Mar-1914:27:0650.005,000Sell*49.7051.202,500A Automatic Execution
22-Mar-1914:27:0151.202,117Buy*50.2051.201,084A Automatic Execution
22-Mar-1914:10:1151.202,500Sell*51.2052.601,280A Automatic Execution
22-Mar-1913:31:0751.203,544Sell*51.2052.601,815A Automatic Execution
22-Mar-1913:30:5951.0015,000Sell*51.2052.607,650O Ordinary
19-Mar-1916:53:0651.8035Sell*51.8052.8018.13O Ordinary

Directors Deals for Exillon Energy (EXI)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-1214-May-12Buy David Herbert held the position of Non-Executive Chairman at the time of this trade. David Herbert115.35GBX42,75054,796
17-Jun-1116-Jun-11Buy L.Stuard Detmer held the position of Senior Independent Non-Executive Director at the time of this trade. L.Stuard Detmer407.41GBX10,00010,000
16-Jun-1115-Jun-11Buy David Herbert held the position of Non-Executive Chairman at the time of this trade. David Herbert414.00GBX12,04612,046
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.