- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
EWI Share
Price
EWI Share
News
EWI Share
Chat
EWI Share
Trades244
EWI
Live RNS2
EWI Share
Charts
EWI Level 2
Console
EWI Live
Share Price
EWI Broker
Ratings
EWI Directors
Deals
EWI Financial
Diary
EWI
Fundamentals
EWI Short
Positions
EWI
Media
EWI Information
Share Price Information for Edin.wwide Inv (EWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.80
Bid:
182.00
Ask:
182.60
Change: 7.20 (4.10%)
Spread:
0.60 (0.33%)
Open:
179.80
High:
183.80
Low:
179.00
Prev. Close:
182.80
Last checked at -
Last checked at 
Edinburgh Worldwide is an Investment Trust
To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Edin.wwide Inv Share Price | |
|---|---|
| Price | 182.80 |
| Bid | 182.00 |
| Ask | 182.60 |
| Change | 7.20 (4.10%) |
| Volume | 456,596 |
| Open | 179.80 |
| High | 183.80 |
| Low | 179.00 |
| Prev. Close | 182.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 399m |
| Market Capitalisation | £729m |
| Market Size | 10,000 |
| 52 Week High | 350.50 |
| 52 Week High Date | 13-Jul-2021 |
| 52 Week Low | 160.00 |
| 52 Week Low Date | 16-Jun-2022 |
| # Trades | 244 |
|---|---|
| Vol. Sold | 164,540 |
| Sold Value | £298,121.72 |
| Vol. Bought | 230,711 |
| Bought Value | £420,636.75 |
| PE Ratio | 4.276 |
| Earnings | 42.75 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Edin.wwide Inv (EWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 18:04:06 | 180.199 | 4,376 | Unknown* | 182.00 | 182.60 | 7,886 | O Ordinary |
| 06-Jul-22 | 17:55:53 | 182.08 | 40,986 | Unknown* | 182.00 | 182.60 | 74.63k | O Ordinary |
| 06-Jul-22 | 17:52:04 | 182.80 | 5,849 | Unknown* | 182.00 | 182.60 | 10.69k | O Ordinary |
| 06-Jul-22 | 17:05:42 | 182.80 | 3,000 | Unknown* | 182.00 | 182.60 | 5,484 | O Ordinary |
| 06-Jul-22 | 16:36:35 | 182.80 | 17,001 | Buy* | 182.00 | 182.60 | 31.08k | O Ordinary |
| 06-Jul-22 | 16:36:24 | 182.80 | 7,999 | Buy* | 182.00 | 182.60 | 14.62k | A Automatic Execution |
| 06-Jul-22 | 16:35:16 | 182.80 | 42,014 | Buy* | 182.00 | 182.60 | 76.80k | UT Uncrossing Trade |
| 06-Jul-22 | 16:29:50 | 182.00 | 2 | Sell* | 182.00 | 182.80 | 3.64 | A Automatic Execution |
| 06-Jul-22 | 16:29:31 | 182.40 | 206 | Buy* | 181.60 | 182.40 | 375.74 | A Automatic Execution |
| 06-Jul-22 | 16:29:31 | 182.40 | 1,294 | Buy* | 181.60 | 182.40 | 2,360 | A Automatic Execution |
Directors Deals for Edin.wwide Inv (EWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-22 | 07-Apr-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 216.10 | GBX | 10,000 | 56,966 |
| 01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 223.00 | GBX | 5,000 | 46,966 |
| 01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 213.00 | GBX | 4,500 | 46,966 |
| 01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 212.00 | GBX | 5,500 | 46,966 |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade. Caroline Roxburgh | 0.00 | 0 | 20,488 |