Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Edinburgh Worldwide Share Price

Pin to quick picksEdinburgh Worldwide Share Price (EWI)

Edinburgh Worldwide Information

Share Price Information for Edinburgh Worldwide (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.40
Bid: 141.00
Ask: 141.40
Change: 3.60 (2.61%)
Spread: 0.40 (0.284%)
Open: 139.00
High: 141.40
Low: 138.80
Prev. Close: 137.80
EWI Live PriceLast checked at -
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edinburgh Worldwide Investment Trust Plc Ord 1p

Edinburgh Worldwide is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Edinburgh Worldwide is listed in the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EWI.L. It has a market capitalisation of £541.82m, with approximately 383.23m shares in issue. Over the last year, Edinburgh Worldwide share price has been traded in a range of 37.00, hitting a high of 157.80, and a low of 120.80.

Edinburgh Worldwide Investment Trust plc is a British investment trust that invests in a diversified portfolio of global equities. The company was founded in 1980 and is headquartered in Edinburgh, Scotland. Edinburgh Worldwide Investment Trust plc aims to achieve capital growth and income, and to provide a total return in excess of that of its benchmark, the MSCI World Index.

Intraday Edinburgh Worldwide Share Chart

Edinburgh Worldwide Share Price
Price 141.40
Bid 141.00
Ask 141.40
Change 3.60 (2.61%)
Volume 644,597
Open 139.00
High 141.40
Low 138.80
Prev. Close 137.80

3 Month Edinburgh Worldwide Share Graph

Currency GBX
Issue Country GB
Shares in Issue 383.23m
Market Capitalisation £541.82m
Market Size 10,000
52 Week High 157.80
52 Week High Date 29-Dec-2023
52 Week Low 120.80
52 Week Low Date 30-Oct-2023
# Trades 213
Vol. Sold 311,037
Sold Value £433.58k
Vol. Bought 261,783
Bought Value £366.53k
PE Ratio -3.017499
Earnings -46.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edinburgh Worldwide (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:49:52139.001Unknown*141.00141.401.39O Ordinary
Was reported as OTC
23-Apr-2417:49:52141.401,743Unknown*141.00141.402,465O Ordinary
Was reported as OTC
23-Apr-2417:26:19139.31216,866Unknown*141.00141.4023.50kO Ordinary
Was reported as OTC
23-Apr-2416:56:52141.40712Unknown*141.00141.4016.97O Ordinary
Was reported as OTC
23-Apr-2416:35:18141.4048,584Buy*141.00141.4068.70kUT Uncrossing Trade
23-Apr-2416:22:43141.181,638Sell*141.00141.402,313O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:21:29141.4038Buy*141.20141.4053.73A Automatic Execution
23-Apr-2416:21:28141.4075Buy*141.20141.40106.05A Automatic Execution
23-Apr-2416:21:28141.4047Buy*141.20141.4066.46A Automatic Execution
23-Apr-2416:21:28141.4011Buy*141.20141.4015.55A Automatic Execution
View more Edinburgh Worldwide trades

Directors Deals for Edinburgh Worldwide (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2323-Nov-23BuyMary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn141.00GBX5,6105,610
07-Nov-2312-Sep-23BuyJane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken1.90USD13,36513,365
04-Jul-2303-Jul-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent139.80GBX14,00091,966
13-Mar-2310-Mar-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent157.90GBX5,00077,966
26-Jan-2324-Jan-23BuyCaroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh179.18GBX8,32428,812
View more Edinburgh Worldwide directors deals
View more Edinburgh Worldwide share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.