To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out MoreEdin.wwide Inv Share Price | |
---|---|
Price | 182.80 |
Bid | 182.00 |
Ask | 182.60 |
Change | 7.20 (4.10%) |
Volume | 456,596 |
Open | 179.80 |
High | 183.80 |
Low | 179.00 |
Prev. Close | 182.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 399m |
Market Capitalisation | £729m |
Market Size | 10,000 |
52 Week High | 350.50 |
52 Week High Date | 13-Jul-2021 |
52 Week Low | 160.00 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 244 |
---|---|
Vol. Sold | 164,540 |
Sold Value | £298,121.72 |
Vol. Bought | 230,711 |
Bought Value | £420,636.75 |
PE Ratio | 4.276 |
Earnings | 42.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 18:04:06 | 180.199 | 4,376 | Unknown* | 182.00 | 182.60 | 7,886 | O Ordinary |
06-Jul-22 | 17:55:53 | 182.08 | 40,986 | Unknown* | 182.00 | 182.60 | 74.63k | O Ordinary |
06-Jul-22 | 17:52:04 | 182.80 | 5,849 | Unknown* | 182.00 | 182.60 | 10.69k | O Ordinary |
06-Jul-22 | 17:05:42 | 182.80 | 3,000 | Unknown* | 182.00 | 182.60 | 5,484 | O Ordinary |
06-Jul-22 | 16:36:35 | 182.80 | 17,001 | Buy* | 182.00 | 182.60 | 31.08k | O Ordinary |
06-Jul-22 | 16:36:24 | 182.80 | 7,999 | Buy* | 182.00 | 182.60 | 14.62k | A Automatic Execution |
06-Jul-22 | 16:35:16 | 182.80 | 42,014 | Buy* | 182.00 | 182.60 | 76.80k | UT Uncrossing Trade |
06-Jul-22 | 16:29:50 | 182.00 | 2 | Sell* | 182.00 | 182.80 | 3.64 | A Automatic Execution |
06-Jul-22 | 16:29:31 | 182.40 | 206 | Buy* | 181.60 | 182.40 | 375.74 | A Automatic Execution |
06-Jul-22 | 16:29:31 | 182.40 | 1,294 | Buy* | 181.60 | 182.40 | 2,360 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-22 | 07-Apr-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 216.10 | GBX | 10,000 | 56,966 |
01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 223.00 | GBX | 5,000 | 46,966 |
01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 213.00 | GBX | 4,500 | 46,966 |
01-Feb-22 | 31-Jan-22 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent | 212.00 | GBX | 5,500 | 46,966 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade. Caroline Roxburgh | 0.00 | 0 | 20,488 |