Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdin.wwide Inv Share Price (EWI)

Share Price Information for Edin.wwide Inv (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.50
Bid: 312.50
Ask: 314.00
Change: 5.50 (1.80%)
Spread: 1.50 (0.48%)
Open: 307.50
High: 314.00
Low: 307.50
Yest. Close: 306.00
EWI Live PriceLast checked at -
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edinburgh Worldwide Investment Trust Plc Ord 1P

Edin.wwide Inv is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Edin.wwide Inv is part of the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EWI. It has a market capitalisation of £1,244m, with approximately 400m shares in issue. Over the last year, Edin.wwide Inv share price has been traded in a range of 197, hitting a high of 425, and a low of 228.
Edin.wwide Inv Share Price
Price 311.50
Bid 312.50
Ask 314.00
Change 5.50 (1.80%)
Volume 1,129,006
Open 307.50
High 314.00
Low 307.50
Close 306.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 400m
Market Capitalisation £1,244m
Market Size 2,000
52 Week High 425.00
52 Week High Date 16-Feb-2021
52 Week Low 228.00
52 Week Low Date 15-Jun-2020
# Trades 466
Vol. Sold 308,202
Sold Value £960.05k
Vol. Bought 627,009
Bought Value £2m
PE Ratio 3.102
Earnings 100.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edin.wwide Inv (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:35:21311.5028,961Sell*312.50314.0090.21kUT Uncrossing Trade
14-May-2116:29:59314.00192Buy*312.50314.00602.88A Automatic Execution
14-May-2116:28:33312.6519Sell*312.50314.0059.40O Ordinary
14-May-2116:25:09313.601,587Buy*312.50314.004,977O Ordinary
14-May-2116:25:09313.60-1,587Buy*312.50314.00-4,977O Ordinary
Deletion
14-May-2116:26:06313.50393Buy*312.50313.501,232A Automatic Execution
14-May-2116:26:06313.501,116Buy*312.50313.503,499A Automatic Execution
14-May-2116:26:06313.50500Buy*312.50313.501,568A Automatic Execution
14-May-2116:26:06313.50657Buy*312.50313.502,060A Automatic Execution
14-May-2116:26:06313.50273Buy*312.50313.50855.86A Automatic Execution

Directors Deals for Edin.wwide Inv (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2121-Apr-21Buy Helen James held the position of Non-Executive Director at the time of this trade. Helen James344.00GBX17,30344,586
20-Apr-2120-Apr-21Buy Jonathan Simpson-Dent held the position of Non-Executive Director at the time of this trade. Jonathan Simpson-Dent351.00GBX6,00027,966
15-Mar-2112-Mar-21Buy Mungo Wilson held the position of Non-Executive Director at the time of this trade. Mungo Wilson350.50GBX35,61369,949
05-Mar-2104-Mar-21Buy Caroline Roxburgh held the position of Non-Executive Director at the time of this trade. Caroline Roxburgh339.37GBX7307,525
05-Mar-2105-Mar-21Buy Caroline Roxburgh held the position of Non-Executive Director at the time of this trade. Caroline Roxburgh325.68GBX4,5797,525

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.