Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdin.wwide Inv Share Price (EWI)

Share Price Information for Edin.wwide Inv (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.80
Bid: 182.00
Ask: 182.60
Change: 7.20 (4.10%)
Spread: 0.60 (0.33%)
Open: 179.80
High: 183.80
Low: 179.00
Prev. Close: 182.80
EWI Live PriceLast checked at -
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edinburgh Worldwide Investment Trust Plc Ord 1P

Edin.wwide Inv is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Edin.wwide Inv is part of the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EWI. It has a market capitalisation of £729m, with approximately 399m shares in issue. Over the last year, Edin.wwide Inv share price has been traded in a range of 190.5, hitting a high of 350.5, and a low of 160.
Edin.wwide Inv Share Price
Price 182.80
Bid 182.00
Ask 182.60
Change 7.20 (4.10%)
Volume 456,596
Open 179.80
High 183.80
Low 179.00
Prev. Close 182.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 399m
Market Capitalisation £729m
Market Size 10,000
52 Week High 350.50
52 Week High Date 13-Jul-2021
52 Week Low 160.00
52 Week Low Date 16-Jun-2022
# Trades 244
Vol. Sold 164,540
Sold Value £298,121.72
Vol. Bought 230,711
Bought Value £420,636.75
PE Ratio 4.276
Earnings 42.75
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Edin.wwide Inv (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2218:04:06180.1994,376Unknown*182.00182.607,886O Ordinary
06-Jul-2217:55:53182.0840,986Unknown*182.00182.6074.63kO Ordinary
06-Jul-2217:52:04182.805,849Unknown*182.00182.6010.69kO Ordinary
06-Jul-2217:05:42182.803,000Unknown*182.00182.605,484O Ordinary
06-Jul-2216:36:35182.8017,001Buy*182.00182.6031.08kO Ordinary
06-Jul-2216:36:24182.807,999Buy*182.00182.6014.62kA Automatic Execution
06-Jul-2216:35:16182.8042,014Buy*182.00182.6076.80kUT Uncrossing Trade
06-Jul-2216:29:50182.002Sell*182.00182.803.64A Automatic Execution
06-Jul-2216:29:31182.40206Buy*181.60182.40375.74A Automatic Execution
06-Jul-2216:29:31182.401,294Buy*181.60182.402,360A Automatic Execution

Directors Deals for Edin.wwide Inv (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2207-Apr-22Buy Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent216.10GBX10,00056,966
01-Feb-2231-Jan-22Buy Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent223.00GBX5,00046,966
01-Feb-2231-Jan-22Buy Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent213.00GBX4,50046,966
01-Feb-2231-Jan-22Buy Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade. Jonathan Simpson-Dent212.00GBX5,50046,966
31-Oct-2131-Oct-21Notification of Holding Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade. Caroline Roxburgh0.00020,488

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.