Pin to quick picksEvr Holdings Share Price (EVRH)

Share Price Information for Evr Holdings (EVRH)

London Stock Exchange
Share Price: 7.60
Bid: 7.40
Ask: 7.80
Change: 0.175 (2.36%)
Spread: 0.40 (5.41%)
Open: 7.425
High: 7.70
Low: 7.425
Yest. Close: 7.425
EVRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evr Holdings Plc Ord Gbp0.01

Evr Holdings is listed in the FTSE AIM All-Share index.

Evr Holdings is part of the Mobile Telecommunications sector.

Evr Holdings Share Price
Price 7.60
Bid 7.40
Ask 7.80
Change 0.175 (2.36%)
Volume 4,434,848
Open 7.425
High 7.70
Low 7.425
Close 7.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,420m
Market Capitalisation £108m
Market Size 150,000
52 Week High 10.85
52 Week High Date 25-Jul-2018
52 Week Low 2.525
52 Week Low Date 23-May-2019
# Trades 54
Vol. Sold 2,314,820
Sold Value £175.93k
Vol. Bought 2,000,028
Bought Value £152.00k
PE Ratio -8.444
Earnings -0.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evr Holdings (EVRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1916:29:037.4060Sell*7.407.804.44O Ordinary
23-Jul-1916:28:007.551,166Sell*7.407.8088.03O Ordinary
23-Jul-1916:23:587.60120,000Sell*7.407.809,120O Ordinary
23-Jul-1915:49:497.40500,000Sell*7.507.8037.00kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1915:41:347.517,250Sell*7.507.80544.48O Ordinary
23-Jul-1915:35:167.72539,840Buy*7.507.803,078O Ordinary
23-Jul-1915:20:067.741,937Buy*7.507.80149.92O Ordinary
23-Jul-1915:19:577.514,597Sell*7.507.80345.23O Ordinary
23-Jul-1915:10:177.5334,700Sell*7.507.802,613O Ordinary
23-Jul-1915:05:107.6424,494Sell*7.607.801,871O Ordinary

Directors Deals for Evr Holdings (EVRH)

Trade Date Action Notifier Price Currency Amount Holding
27-Oct-17Sell Anthony Matchett held the position of CEO at the time of this trade. Anthony Matchett8.00GBX31,250,000184,107,796
27-Oct-17Sell Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock8.00GBX31,250,000146,509,136
09-May-17Transfer To Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock0.00177,759,1360
26-Sep-16Placing Peter Read held the position of Non-Executive Director at the time of this trade. Peter Read1.70GBX1,470,5883,137,254
26-Sep-16Placing Sean Nicolson held the position of Non-Executive Director at the time of this trade. Sean Nicolson1.70GBX882,352177,759,136

Login to your account

Don't have an account? Click here to register.