ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEverarc Share Price (EVRA)

Share Price Information for Everarc (EVRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.50
Bid: 11.00
Ask: 16.00
Change: 0.50 (3.85%)
Spread: 5.00 (45.45%)
Open: 13.50
High: 13.50
Low: 13.50
Yest. Close: 13.00
EVRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Everarc Holdings Limited Ord Npv (Di)
Everarc Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code EVRA. It has a market capitalisation of $551m, with approximately 41m shares in issue. Over the last year, Everarc share price has been traded in a range of 11.475, hitting a high of 19, and a low of 7.525.
Everarc Share Price
Price 13.50
Bid 11.00
Ask 16.00
Change 0.50 (3.85%)
Volume 0
Open 13.50
High 13.50
Low 13.50
Close 13.00
Currency USD
Currency USD
Issue Country GB
Shares in Issue 41m
Market Capitalisation $551m
Market Size 300
52 Week High 19.00
52 Week High Date 04-Mar-2020
52 Week Low 7.525
52 Week Low Date 23-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Everarc (EVRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:35:0913.00300Sell*11.0016.003,900UT Uncrossing Trade
04-Aug-2013:54:4514.001,000Buy*10.0016.0014.00kO Ordinary
28-Jul-2012:26:1015.00440Buy*9.0015.006,600O Ordinary
27-Jul-2008:28:1714.00500Buy*9.0015.007,000O Ordinary
22-Jul-2011:52:5113.00100Buy*9.0015.001,300O Ordinary
17-Jul-2015:35:4014.00200Buy*9.0015.002,800O Ordinary
03-Jul-2008:01:4414.941Buy*9.0015.0014.94O Ordinary
02-Jul-2016:35:0013.143,300Buy*10.0015.0043.36kUT Uncrossing Trade
24-Jun-2015:45:2514.00104Buy*11.0015.001,456O Ordinary
24-Jun-2014:00:1812.005,400Sell*11.0015.0064.80kUT Uncrossing Trade

Directors Deals for Everarc (EVRA)

Trade Date Action Notifier Price Currency Amount Holding
20-Jan-20Placing Walter Nicholas Howley held the position of Non-Executive Co-Chairman at the time of this trade. Walter Nicholas Howley10.50USD95,239595,239
17-Dec-19Notification of Holding John Staer held the position of Independent Non-Executive Director at the time of this trade. John Staer0.0007,500
17-Dec-19Notification of Holding Adam Luke Hal held the position of Independent Non-Executive Director at the time of this trade. Adam Luke Hal0.0007,500
17-Dec-19Notification of Holding Michael Tobin held the position of Senior Independent Non-Executive Director at the time of this trade. Michael Tobin0.0007,500
17-Dec-19Notification of Holding Bram Belzberg held the position of Independent Non-Executive Director at the time of this trade. Bram Belzberg0.0007,500
  • There are no chat posts for Everarc

Login to your account

Don't have an account? Click here to register.