Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price: 496.00
Bid: 493.60
Ask: 493.90
Change: -2.90 (-0.58%)
Spread: 0.30 (0.06%)
Open: 495.00
High: 500.80
Low: 488.00
Yest. Close: 498.90
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £7,201m, with approximately 1,452m shares in issue. Over the last year, Evraz share price has been traded in a range of 274.7, hitting a high of 710.2, and a low of 435.5.
Evraz Share Price
Price 496.00
Bid 493.60
Ask 493.90
Change -2.90 (-0.58%)
Volume 2,703,268
Open 495.00
High 500.80
Low 488.00
Close 498.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,452m
Market Capitalisation £7,201m
Market Size 3,000
52 Week High 710.20
52 Week High Date 17-Jun-2019
52 Week Low 435.50
52 Week Low Date 04-Jan-2019
# Trades 3,357
Vol. Sold 819,759
Sold Value £4m
Vol. Bought 1,768,829
Bought Value £9m
PE Ratio 3.769
Earnings 131.591
Dividend 90.798
Yield 18.306%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:14496.0023,644Buy*493.60493.90117.27kO Ordinary
Delayed publication
16-Aug-1917:32:22496.0027,959Buy*493.60493.90138.68kO Ordinary
Delayed publication
16-Aug-1918:28:16492.411,211Sell*493.60493.905,963O Ordinary
16-Aug-1917:46:15495.9515,992Buy*493.60493.9079.31kO Ordinary
16-Aug-1917:27:54492.54772Sell*493.60493.90354.63O Ordinary
16-Aug-1917:03:26491.73810,651Sell*493.60493.9052.38kO Ordinary
16-Aug-1917:03:57496.02225,117Buy*493.60493.90124.59kO Ordinary
16-Aug-1917:01:17494.9762,787Buy*493.60493.9013.79kO Ordinary
16-Aug-1917:00:47495.9185,483Buy*493.60493.9027.19kO Ordinary
16-Aug-1917:00:47492.2512,349Sell*493.60493.9011.56kO Ordinary

Directors Deals for Evraz (EVR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705
20-Jun-19Sell Alexander Abramov held the position of Non-Executive Chairman at the time of this trade. Alexander Abramov635.00GBX8,284,638281,870,003
13-May-19Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov569.50GBX186,824235,653
29-Mar-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov619.84GBX5,54948,829
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.