Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.90
Bid: 262.70
Ask: 262.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.08%)
Open: 258.00
High: 262.70
Low: 252.90
Yest. Close: 262.90
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £3,817m, with approximately 1,452m shares in issue. Over the last year, Evraz share price has been traded in a range of 509.6, hitting a high of 710.2, and a low of 200.6.
Evraz Share Price
Price 262.90
Bid 262.70
Ask 262.90
Change 0.00 (0.00%)
Volume 0
Open 258.00
High 262.70
Low 252.90
Close 262.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,452m
Market Capitalisation £3,817m
Market Size 3,000
52 Week High 710.20
52 Week High Date 17-Jun-2019
52 Week Low 200.60
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.988
Earnings 17.541
Dividend 59.54
Yield 22.647%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:02262.402,837Sell*262.40262.707,444O Ordinary
22-May-2015:35:23262.60309Sell*262.60262.80811.43A Automatic Execution
22-May-2015:35:23262.60244Sell*262.60262.80640.74A Automatic Execution
22-May-2015:35:18262.60380Sell*262.60262.80997.88A Automatic Execution
22-May-2015:35:15262.6068Sell*262.60262.80178.57A Automatic Execution
22-May-2015:35:15262.60260Sell*262.60262.80682.76A Automatic Execution
22-May-2015:35:15262.60129Sell*262.60262.80338.75A Automatic Execution
22-May-2015:35:15262.6092Sell*262.60262.80241.59A Automatic Execution
22-May-2015:35:15262.60620Sell*262.60262.801,628A Automatic Execution
22-May-2015:35:15262.70750Sell*262.60262.801,970A Automatic Execution

Directors Deals for Evraz (EVR)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov243.71GBX233,409514,613
30-Mar-20Buy Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov236.90GBX32,068281,204
05-Sep-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov500.97GBX13,483249,136
20-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705

Login to your account

Don't have an account? Click here to register.