Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 351.70
Bid: 351.70
Ask: 352.10
Change: 10.30 (3.02%)
Spread: 0.40 (0.11%)
Open: 349.30
High: 352.20
Low: 340.60
Yest. Close: 341.40
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £5,106m, with approximately 1,452m shares in issue. Over the last year, Evraz share price has been traded in a range of 371, hitting a high of 710.2, and a low of 339.2.
Evraz Share Price
Price 351.70
Bid 351.70
Ask 352.10
Change 10.30 (3.02%)
Volume 956,455
Open 349.30
High 352.20
Low 340.60
Close 341.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,452m
Market Capitalisation £5,106m
Market Size 3,000
52 Week High 710.20
52 Week High Date 17-Jun-2019
52 Week Low 339.20
52 Week Low Date 05-Dec-2019
# Trades 1,693
Vol. Sold 435,772
Sold Value £2m
Vol. Bought 407,609
Bought Value £1m
PE Ratio 2.673
Earnings 131.591
Dividend 90.798
Yield 25.817%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1918:45:02352.1193,499Sell*354.90355.4012.32kO Ordinary
06-Dec-1917:45:39351.3976,516Sell*354.90355.4022.90kO Ordinary
06-Dec-1917:15:44356.982528Buy*354.90355.401,885O Ordinary
06-Dec-1916:50:04349.9064,517Sell*354.90355.4015.81kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Dec-1916:50:04349.91554,053Sell*354.90355.4014.18kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Dec-1917:06:58352.0243,099Sell*354.90355.4010.91kO Ordinary
06-Dec-1916:59:03354.65612,581Sell*354.90355.4044.62kO Ordinary
06-Dec-1916:55:01343.7251,330Sell*354.90355.404,572O Ordinary
06-Dec-1916:51:44350.0193,697Sell*354.90355.4012.94kO Ordinary
06-Dec-1913:46:02351.70156Buy*351.50351.70548.65A Automatic Execution

Directors Deals for Evraz (EVR)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov500.97GBX13,483249,136
20-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705
20-Jun-19Sell Alexander Abramov held the position of Non-Executive Chairman at the time of this trade. Alexander Abramov635.00GBX8,284,638281,870,003
13-May-19Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov569.50GBX186,824235,653
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.