Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price: 638.60
Bid: 637.00
Ask: 637.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.09%)
Open: 644.00
High: 645.80
Low: 630.80
Yest. Close: 647.00
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Share Price
Price 638.60
Bid 637.00
Ask 637.60
Change 0.00 (0.00%)
Volume 2,364,845
Open 644.00
High 645.80
Low 630.80
Close 647.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,443m
Market Capitalisation £9,217m
Market Size 3,000
52 Week High 710.20
52 Week High Date 17-Jun-2019
52 Week Low 435.50
52 Week Low Date 04-Jan-2019
# Trades 0
Vol. Sold 612,494
Sold Value £4m
Vol. Bought 1,742,104
Bought Value £11m
PE Ratio 4.853
Earnings 131.591
Dividend 90.798
Yield 14.218%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:26:24638.609,372Buy*580.00692.0059.85kO Ordinary
Delayed publication
Historical
18-Jul-1917:39:58636.663880Buy*580.00692.005,603O Ordinary
Delayed publication
Historical
18-Jul-1917:39:59636.763478Buy*580.00692.003,044O Ordinary
Delayed publication
Historical
18-Jul-1917:40:00638.663705Buy*580.00692.004,503O Ordinary
Delayed publication
Historical
18-Jul-1917:40:17637.58547,723Buy*580.00692.00304.27kO Ordinary
Delayed publication
Historical
18-Jul-1918:48:39638.6033,735Buy*637.00637.60215.43kO Ordinary
18-Jul-1917:23:30633.93187Sell*637.00637.60551.52O Ordinary
Delayed publication
18-Jul-1917:07:29638.60452Buy*637.00637.602,886O Ordinary
Delayed publication
18-Jul-1917:47:51637.78419,724Buy*637.00637.60125.80kO Ordinary
18-Jul-1917:47:51637.7785,641Buy*637.00637.6035.98kO Ordinary

Directors Deals for Evraz (EVR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705
20-Jun-19Sell Alexander Abramov held the position of Non-Executive Chairman at the time of this trade. Alexander Abramov635.00GBX8,284,638281,870,003
13-May-19Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov569.50GBX186,824235,653
29-Mar-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov619.84GBX5,54948,829
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.