Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 519.00
Bid: 518.60
Ask: 519.00
Change: 15.20 (3.02%)
Spread: 0.40 (0.08%)
Open: 508.60
High: 521.40
Low: 507.00
Yest. Close: 503.80
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £7,561m, with approximately 1,457m shares in issue. Over the last year, Evraz share price has been traded in a range of 330.2, hitting a high of 530.8, and a low of 200.6.
Evraz Share Price
Price 519.00
Bid 518.60
Ask 519.00
Change 15.20 (3.02%)
Volume 1,711,122
Open 508.60
High 521.40
Low 507.00
Close 503.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,457m
Market Capitalisation £7,561m
Market Size 3,000
52 Week High 530.80
52 Week High Date 08-Jan-2021
52 Week Low 200.60
52 Week Low Date 23-Mar-2020
# Trades 2,519
Vol. Sold 357,792
Sold Value £2m
Vol. Bought 1,267,414
Bought Value £7m
PE Ratio 29.588
Earnings 17.541
Dividend 59.54
Yield 11.472%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:54:26519.0035,180Buy*518.60519.00182.58kO Ordinary
Delayed publication
20-Jan-2117:53:00518.948100Buy*518.60519.00518.95O Ordinary
20-Jan-2117:33:17513.3281,873Sell*518.60519.009,615O Ordinary
20-Jan-2117:17:48519.00122,297Buy*518.60519.00634.72kO Ordinary
20-Jan-2117:13:39519.0098Buy*518.60519.00508.62O Ordinary
20-Jan-2117:10:08513.0444,628Sell*518.60519.0023.74kO Ordinary
20-Jan-2117:10:07518.62413,178Sell*518.60519.0068.34kO Ordinary
20-Jan-2116:41:55518.40955,840Sell*518.60519.00289.48kO Ordinary
20-Jan-2116:40:13519.001,287Buy*518.60519.006,680O Ordinary
20-Jan-2116:36:31519.00795Buy*518.60519.004,126O Ordinary

Directors Deals for Evraz (EVR)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2013-May-20Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov243.71GBX233,409514,613
31-Mar-2030-Mar-20Buy Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov236.90GBX32,068281,204
09-Sep-1905-Sep-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov500.97GBX13,483249,136
20-Jun-1920-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-1920-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705
  • You must have an account to view chat. Click here to register or here to login.
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.