Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price: 491.00
Bid: 488.30
Ask: 489.00
Change: 0.00 (0.00%)
Spread: 0.70 (0.14%)
Open: 491.10
High: 492.10
Low: 478.80
Yest. Close: 490.70
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Evraz is part of the Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £7,129m, with approximately 1,452m shares in issue. Over the last year, Evraz share price has been traded in a range of 274.7, hitting a high of 710.2, and a low of 435.5.
Evraz Share Price
Price 491.00
Bid 488.30
Ask 489.00
Change 0.00 (0.00%)
Volume 5,492,656
Open 491.10
High 492.10
Low 478.80
Close 490.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,452m
Market Capitalisation £7,129m
Market Size 3,000
52 Week High 710.20
52 Week High Date 17-Jun-2019
52 Week Low 435.50
52 Week Low Date 04-Jan-2019
# Trades 0
Vol. Sold 1,130,728
Sold Value £6m
Vol. Bought 4,271,168
Bought Value £21m
PE Ratio 3.731
Earnings 131.591
Dividend 90.798
Yield 18.493%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:01489.335437Buy*488.30489.002,138O Ordinary
20-Sep-1917:46:24490.951245,910Buy*488.30489.001mO Ordinary
20-Sep-1917:44:34486.11767Sell*488.30489.00325.70O Ordinary
20-Sep-1917:41:18488.112129,428Sell*488.30489.00631.75kO Ordinary
20-Sep-1917:36:53487.26629Sell*488.30489.00141.31O Ordinary
20-Sep-1917:21:58486.57323,882Sell*488.30489.00116.20kO Ordinary
20-Sep-1917:08:03488.684149Buy*488.30489.00728.14O Ordinary
20-Sep-1917:08:03488.5945,261Sell*488.30489.0025.70kO Ordinary
20-Sep-1917:07:32487.631,287Sell*488.30489.006,276O Ordinary
20-Sep-1917:06:24487.34723Sell*488.30489.00112.09O Ordinary

Directors Deals for Evraz (EVR)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Dividends Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov500.97GBX13,483249,136
20-Jun-19Sell Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler635.00GBX1,182,75040,488,242
20-Jun-19Sell Alexander Frolov held the position of CEO at the time of this trade. Alexander Frolov635.00GBX4,165,362140,723,705
20-Jun-19Sell Alexander Abramov held the position of Non-Executive Chairman at the time of this trade. Alexander Abramov635.00GBX8,284,638281,870,003
13-May-19Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov569.50GBX186,824235,653
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.