Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Price (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.50
Bid: 495.70
Ask: 496.20
Change: 7.50 (1.54%)
Spread: 0.50 (0.10%)
Open: 493.90
High: 502.40
Low: 491.60
Prev. Close: 494.50
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evraz Plc Ord Usd0.05

Evraz is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Evraz is part of the Industrial Metals sector.

Evraz Plc Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code EVR. It has a market capitalisation of £7,213m, with approximately 1,459m shares in issue. Over the last year, Evraz share price has been traded in a range of 227.4, hitting a high of 707.6, and a low of 480.2.
Evraz Share Price
Price 494.50
Bid 495.70
Ask 496.20
Change 7.50 (1.54%)
Volume 3,412,222
Open 493.90
High 502.40
Low 491.60
Prev. Close 494.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,459m
Market Capitalisation £7,213m
Market Size 3,000
52 Week High 707.60
52 Week High Date 10-May-2021
52 Week Low 480.20
52 Week Low Date 28-Jan-2021
# Trades 4,983
Vol. Sold 1,269,366
Sold Value £6,097,388.97
Vol. Bought 1,048,421
Bought Value £4,832,506.82
PE Ratio 11.620
Earnings 42.554
Dividend 68.91
Yield 13.935%

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:11:55496.56718,142Unknown*495.70496.2090.09kO Ordinary
26-Jan-2218:09:44499.6792,137Unknown*495.70496.2010.68kO Ordinary
26-Jan-2217:56:10496.7446,261Unknown*495.70496.2031.10kO Ordinary
26-Jan-2217:50:00497.34314,536Unknown*495.70496.2072.29kO Ordinary
26-Jan-2217:49:23498.40674,601Unknown*495.70496.20371.82kO Ordinary
26-Jan-2217:36:18496.6696,341Unknown*495.70496.2031.49kO Ordinary
26-Jan-2217:29:37498.5384,480Unknown*495.70496.2022.33kO Ordinary
26-Jan-2217:25:14494.505,966Unknown*495.70496.2029.50kO Ordinary
Delayed publication
26-Jan-2217:25:49498.435607Unknown*495.70496.203,026O Ordinary
26-Jan-2217:12:39494.359431Unknown*495.70496.202,131O Ordinary

Directors Deals for Evraz (EVR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler0.00040,488,242
31-Dec-2031-Dec-20Notification of Holding Alexander Frolov held the position of Non-Executive Director at the time of this trade. Alexander Frolov0.000140,723,705
31-Dec-2031-Dec-20Notification of Holding Alexander Izosimov held the position of Independent Non-Executive Director at the time of this trade. Alexander Izosimov0.00080,000
14-May-2013-May-20Exercise of option Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov243.71GBX233,409514,613
31-Mar-2030-Mar-20Buy Nikolay Ivanov held the position of CFO at the time of this trade. Nikolay Ivanov236.90GBX32,068281,204
Evraz

Новости города. Работа в городе. Блоги. Форумы. Фотогалерея.

Evraz Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.