Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEve Sleep Share Price (EVE)

Share Price Information for Eve Sleep (EVE)

London Stock Exchange
Share Price: 2.60
Bid: 2.50
Ask: 2.70
Change: -0.10 (-3.70%)
Spread: 0.20 (8.00%)
Open: 2.70
High: 2.85
Low: 2.40
Yest. Close: 2.70
EVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eve Sleep Plc Ord 0.1P

Eve Sleep is listed in the FTSE AIM All-Share index.

Eve Sleep is part of the Household Utilities sector.

Eve Sleep Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EVE. It has a market capitalisation of £7m, with approximately 261m shares in issue. Over the last year, Eve Sleep share price has been traded in a range of 16.3, hitting a high of 18.25, and a low of 1.95.
Eve Sleep Share Price
Price 2.60
Bid 2.50
Ask 2.70
Change -0.10 (-3.70%)
Volume 2,377,334
Open 2.70
High 2.85
Low 2.40
Close 2.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 261m
Market Capitalisation £7m
Market Size 5,000
52 Week High 18.25
52 Week High Date 15-Nov-2018
52 Week Low 1.95
52 Week Low Date 16-Oct-2019
# Trades 47
Vol. Sold 1,338,394
Sold Value £34.80k
Vol. Bought 1,028,940
Bought Value £26.75k
PE Ratio -0.180
Earnings -14.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eve Sleep (EVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:07:382.60366,861Unknown*2.502.709,538O Ordinary
22-Oct-1914:45:412.552110,000Sell*2.502.70255.21O Ordinary
22-Oct-1914:44:032.56789,527Sell*2.502.702,298O Ordinary
22-Oct-1914:33:282.552124,848Sell*2.502.70634.15O Ordinary
22-Oct-1914:24:242.6699800Buy*2.502.7021.36O Ordinary
22-Oct-1914:21:452.5519,842Sell*2.502.70505.97O Ordinary
22-Oct-1914:15:232.612116,000Sell*2.602.70417.94O Ordinary
22-Oct-1914:14:512.626138,122Sell*2.602.701,001O Ordinary
22-Oct-1914:10:572.68250,000Buy*2.602.706,700O Ordinary
22-Oct-1914:09:382.6501100,033Sell*2.602.802,651O Ordinary

Directors Deals for Eve Sleep (EVE)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0000
12-Feb-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0008,441,668
12-Feb-19Notification of Holding Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar0.00016,527,126
12-Feb-19Buy Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar10.00GBX9,000,00016,334,885
12-Feb-19Buy Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar10.00GBX1,000,00016,334,885

Login to your account

Don't have an account? Click here to register.