Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEve Sleep Share Price (EVE)

Share Price Information for Eve Sleep (EVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.60
Bid: 2.50
Ask: 2.70
Change: 0.08 (3.17%)
Spread: 0.20 (8.00%)
Open: 2.52
High: 2.60
Low: 2.45
Prev. Close: 2.52
EVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eve Sleep Plc Ord 0.1P

Eve Sleep is listed in the FTSE AIM All-Share indices.

Eve Sleep is part of the Household Goods sector.

Eve Sleep Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EVE. It has a market capitalisation of £7m, with approximately 274m shares in issue. Over the last year, Eve Sleep share price has been traded in a range of 4.83, hitting a high of 7.18, and a low of 2.35.
Eve Sleep Share Price
Price 2.60
Bid 2.50
Ask 2.70
Change 0.08 (3.17%)
Volume 1,749,794
Open 2.52
High 2.60
Low 2.45
Prev. Close 2.52
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 274m
Market Capitalisation £7m
Market Size 20,000
52 Week High 7.18
52 Week High Date 17-Feb-2021
52 Week Low 2.35
52 Week Low Date 19-Jan-2022
# Trades 41
Vol. Sold 7,926
Sold Value £197.65
Vol. Bought 1,741,868
Bought Value £45,274.98
PE Ratio -3.467
Earnings -0.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eve Sleep (EVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:24:402.70740,335Buy*2.502.7019.99kO Ordinary
20-Jan-2211:08:342.7075Buy*2.502.702.03O Ordinary
20-Jan-2211:08:222.6050,000Buy*2.502.601,300O Ordinary
20-Jan-2211:07:592.535,705Sell*2.502.60144.34O Ordinary
20-Jan-2211:02:332.599100,000Buy*2.502.602,599O Ordinary
20-Jan-2210:59:382.598575,000Buy*2.502.601,949O Ordinary
20-Jan-2210:56:002.5995,653Buy*2.502.60146.92O Ordinary
20-Jan-2210:53:312.5938,148Buy*2.502.60988.03O Ordinary
20-Jan-2210:46:572.5919,042Buy*2.502.60493.19O Ordinary
20-Jan-2210:42:482.555727,156Buy*2.502.60694.03O Ordinary

Directors Deals for Eve Sleep (EVE)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2113-Dec-21Buy Mike Lloyd held the position of Non-Executive Chairman at the time of this trade. Mike Lloyd2.94GBX800,0002,300,000
13-Oct-2113-Oct-21Buy Mike Lloyd held the position of Non-Executive Chairman at the time of this trade. Mike Lloyd3.26GBX300,0001,500,000
13-Oct-2112-Oct-21Buy Mike Lloyd held the position of Non-Executive Chairman at the time of this trade. Mike Lloyd2.96GBX200,0001,500,000
23-Aug-2120-Aug-21Buy Thomas Enraght-Moony held the position of Independent Non-Executive Director at the time of this trade. Thomas Enraght-Moony307.50GBX400,0001,027,048
11-May-2111-May-21Buy Masood Choudhry held the position of Independent Non-Executive Director at the time of this trade. Masood Choudhry4.87GBX100,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.