Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEve Sleep Share Price (EVE)

Share Price Information for Eve Sleep (EVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.025 (1.75%)
Spread: 0.10 (7.14%)
Open: 1.40
High: 1.45
Low: 1.35
Yest. Close: 1.425
EVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eve Sleep Plc Ord 0.1P

Eve Sleep is part of the Household Utilities sector.

Eve Sleep Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EVE. It has a market capitalisation of £4m, with approximately 261m shares in issue. Over the last year, Eve Sleep share price has been traded in a range of 9.65, hitting a high of 10.45, and a low of 0.8.
Eve Sleep Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.025 (1.75%)
Volume 3,511,533
Open 1.40
High 1.45
Low 1.35
Close 1.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 261m
Market Capitalisation £4m
Market Size 10,000
52 Week High 10.45
52 Week High Date 18-Jul-2019
52 Week Low 0.80
52 Week Low Date 24-Mar-2020
# Trades 68
Vol. Sold 3,299,523
Sold Value £47.84k
Vol. Bought 181,060
Bought Value £2,625
PE Ratio -0.295
Earnings -4.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eve Sleep (EVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:25:101.41385,490Sell*1.401.505,435O Ordinary
01-Jun-2015:02:041.40143,688Sell*1.401.502,012O Ordinary
01-Jun-2014:15:281.4188,652Sell*1.401.501,250O Ordinary
01-Jun-2013:03:131.400150,000Sell*1.401.50700.05O Ordinary
01-Jun-2012:34:111.403350,000Sell*1.401.504,911O Ordinary
01-Jun-2012:10:101.40373,153Sell*1.401.501,026O Ordinary
01-Jun-2012:02:491.4149212,029Sell*1.351.503,000O Ordinary
01-Jun-2011:59:441.4149353,381Sell*1.351.505,000O Ordinary
01-Jun-2011:03:581.35456,629Sell*1.351.5089.79O Ordinary
29-May-2010:58:091.54250,000Buy*1.351.503,850O Ordinary
Delayed publication
Historical

Directors Deals for Eve Sleep (EVE)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Buy Tim Parfitt held the position of CFO at the time of this trade. Tim Parfitt2.20GBX500,000527,048
10-Apr-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0000
12-Feb-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0008,441,668
12-Feb-19Notification of Holding Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar0.00016,527,126
12-Feb-19Buy Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar10.00GBX9,000,00016,334,885

Login to your account

Don't have an account? Click here to register.