Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEve Sleep Share Price (EVE)

Share Price Information for Eve Sleep (EVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.70
Bid: 4.40
Ask: 4.60
Change: -0.10 (-2.08%)
Spread: 0.20 (4.55%)
Open: 4.80
High: 4.95
Low: 4.40
Yest. Close: 4.80
EVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eve Sleep Plc Ord 0.1P

Eve Sleep is listed in the FTSE AIM All-Share index.

Eve Sleep is part of the Household Utilities sector.

Eve Sleep Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EVE. It has a market capitalisation of £13m, with approximately 273m shares in issue. Over the last year, Eve Sleep share price has been traded in a range of 5.95, hitting a high of 6.75, and a low of 0.8.
Eve Sleep Share Price
Price 4.70
Bid 4.40
Ask 4.60
Change -0.10 (-2.08%)
Volume 5,216,098
Open 4.80
High 4.95
Low 4.40
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 273m
Market Capitalisation £13m
Market Size 20,000
52 Week High 6.75
52 Week High Date 14-Sep-2020
52 Week Low 0.80
52 Week Low Date 24-Mar-2020
# Trades 227
Vol. Sold 1,696,926
Sold Value £79.76k
Vol. Bought 2,422,823
Bought Value £113.87k
PE Ratio -0.955
Earnings -4.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eve Sleep (EVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:08:374.709,800Buy*4.404.60460.60O Ordinary
22-Jan-2116:38:214.5025,000Unknown*4.404.601,125O Ordinary
22-Jan-2116:37:044.7050,000Buy*4.404.602,350O Ordinary
22-Jan-2116:35:064.7030,000Buy*4.404.601,410UT Uncrossing Trade
22-Jan-2116:27:594.59825,000Buy*4.404.601,150O Ordinary
22-Jan-2116:26:294.425111,933Sell*4.404.604,953O Ordinary
22-Jan-2116:24:274.59812,500Buy*4.404.60574.75O Ordinary
22-Jan-2116:24:064.6028Buy*4.404.601.29O Ordinary
22-Jan-2116:18:404.5999943,304Buy*4.404.601,992O Ordinary
22-Jan-2116:18:404.599982,260Buy*4.404.603,784O Ordinary

Directors Deals for Eve Sleep (EVE)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2022-Sep-20Buy Cheryl Calverley held the position of CEO at the time of this trade. Cheryl Calverley4.85GBX92,785280,285
30-Jun-2029-Jun-20Exercise of option James Sturrock held the position of Non-Executive Director at the time of this trade. James Sturrock0.002,444,4442,697,194
30-Jun-2029-Jun-20Exercise of option Cheryl Calverley held the position of CEO at the time of this trade. Cheryl Calverley0.00187,5000
22-Jan-2021-Jan-20Buy Tim Parfitt held the position of CFO at the time of this trade. Tim Parfitt2.20GBX500,000527,048
15-Apr-1910-Apr-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.