Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEve Sleep Share Price (EVE)

Share Price Information for Eve Sleep (EVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.20
Ask: 1.25
Change: -0.075 (-5.88%)
Spread: 0.05 (4.17%)
Open: 1.275
High: 1.20
Low: 1.20
Yest. Close: 1.275
EVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eve Sleep Plc Ord 0.1P

Eve Sleep is listed in the FTSE AIM All-Share index.

Eve Sleep is part of the Household Utilities sector.

Eve Sleep Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EVE. It has a market capitalisation of £3m, with approximately 263m shares in issue. Over the last year, Eve Sleep share price has been traded in a range of 9.275, hitting a high of 10.45, and a low of 1.175.
Eve Sleep Share Price
Price 1.20
Bid 1.20
Ask 1.25
Change -0.075 (-5.88%)
Volume 1,582,327
Open 1.275
High 1.20
Low 1.20
Close 1.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 263m
Market Capitalisation £3m
Market Size 10,000
52 Week High 10.45
52 Week High Date 18-Jul-2019
52 Week Low 1.175
52 Week Low Date 12-Feb-2020
# Trades 17
Vol. Sold 1,333,633
Sold Value £16.00k
Vol. Bought 21,000
Bought Value £252.00
PE Ratio -0.083
Earnings -14.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eve Sleep (EVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2017:06:401.2075,000Sell*1.201.25900.00O Ordinary
19-Feb-2016:35:261.20236,646Sell*1.201.252,840UT Uncrossing Trade
19-Feb-2015:33:531.20100,000Sell*1.201.251,200O Ordinary
19-Feb-2015:33:321.20250,000Sell*1.201.253,000O Ordinary
19-Feb-2015:33:091.21250,000Sell*1.201.253,025O Ordinary
19-Feb-2015:18:041.212574,553Sell*1.201.25903.96O Ordinary
19-Feb-2015:11:041.21300,000Sell*1.201.253,630O Ordinary
19-Feb-2014:51:021.22510,000Buy*1.201.25122.50O Ordinary
19-Feb-2014:09:551.2521,000Buy*1.201.25262.50O Ordinary
19-Feb-2014:06:561.212525,932Sell*1.201.25314.43O Ordinary

Directors Deals for Eve Sleep (EVE)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Buy Tim Parfitt held the position of CFO at the time of this trade. Tim Parfitt2.20GBX500,000527,048
10-Apr-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0000
12-Feb-19Notification of Holding Jas Bagniewski held the position of CEO at the time of this trade. Jas Bagniewski0.0008,441,668
12-Feb-19Notification of Holding Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar0.00016,527,126
12-Feb-19Buy Paul Pindar held the position of Non-Executive Chairman at the time of this trade. Paul Pindar10.00GBX9,000,00016,334,885

Login to your account

Don't have an account? Click here to register.