Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Europe Val Share Price (EVAL)

Share Price Information for Spdr Europe Val (EVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.9625
Bid: 24.84
Ask: 24.915
Change: 0.00 (0.00%)
Spread: 0.075 (0.30%)
Open: 24.963
High: 26.3203
Low: 26.305
Yest. Close: 24.9625
EVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Value Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Value Etf is listed on the London Stock Exchange, trading with ticker code EVAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Europe Val share price has been traded in a range of 10.9505, hitting a high of 30.7725, and a low of 19.822.
Spdr Europe Val Share Price
Price 24.9625
Bid 24.84
Ask 24.915
Change 0.00 (0.00%)
Volume 0
Open 24.9625
High 26.3203
Low 26.305
Close 24.9625
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 30.7725
52 Week High Date 13-Jan-2020
52 Week Low 19.822
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Europe Val (EVAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2014:36:3426.305153Sell*26.30526.3854,025A Automatic Execution
24-Jul-2014:35:5926.3203153Sell*26.31526.394,027O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2015:14:3627.00100Sell*27.0027.102,700A Automatic Execution
17-Jul-2010:56:1226.98370Buy*26.89526.989,983A Automatic Execution
17-Jul-2010:55:1726.979370Buy*26.9026.9859,982O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2014:54:0326.241Sell*26.2426.32526.24A Automatic Execution
26-Jun-2008:21:0926.15914Sell*26.15526.235366.23O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2015:08:5626.061Sell*26.05526.1426.06UT Uncrossing Trade
24-Jun-2015:02:3826.04151Sell*26.03526.11526.04O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2010:56:1326.745Sell*26.7426.825133.70A Automatic Execution

Directors Deals for Spdr Europe Val (EVAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Europe Val

Login to your account

Don't have an account? Click here to register.