Europa Metals Share Price | |
---|---|
Price | 10.875 |
Bid | 10.50 |
Ask | 11.25 |
Change | -0.375 (-3.33%) |
Volume | 855,544 |
Open | 11.00 |
High | 11.75 |
Low | 10.50 |
Close | 11.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49m |
Market Capitalisation | £5m |
Market Size | 5,000 |
52 Week High | 23.00 |
52 Week High Date | 14-Aug-2020 |
52 Week Low | 0.011 |
52 Week Low Date | 30-Jun-2020 |
# Trades | 48 |
---|---|
Vol. Sold | 402,895 |
Sold Value | £43.81k |
Vol. Bought | 435,073 |
Bought Value | £47.31k |
PE Ratio | -1.948 |
Earnings | -5.583 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:03:01 | 11.20 | 22,205 | Buy* | 10.50 | 11.25 | 2,487 | O Ordinary |
15-Jan-21 | 15:41:46 | 10.6001 | 5,196 | Sell* | 10.50 | 11.25 | 550.78 | O Ordinary |
15-Jan-21 | 15:39:12 | 11.20 | 5,804 | Buy* | 10.50 | 11.25 | 650.05 | O Ordinary |
15-Jan-21 | 15:21:05 | 11.20 | 1,785 | Buy* | 10.50 | 11.25 | 199.92 | O Ordinary |
15-Jan-21 | 13:49:43 | 11.25 | 110 | Buy* | 10.50 | 11.25 | 12.38 | O Ordinary |
15-Jan-21 | 13:46:22 | 11.25 | 12,333 | Buy* | 10.50 | 11.25 | 1,387 | O Ordinary |
15-Jan-21 | 12:33:50 | 11.20 | 20,000 | Buy* | 10.50 | 11.25 | 2,240 | O Ordinary |
15-Jan-21 | 12:21:55 | 10.60 | 159 | Sell* | 10.50 | 11.25 | 16.85 | O Ordinary |
15-Jan-21 | 12:21:34 | 11.20 | 18,000 | Buy* | 10.50 | 11.25 | 2,016 | O Ordinary |
15-Jan-21 | 12:10:19 | 11.20 | 44,536 | Buy* | 11.00 | 11.25 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Aug-20 | 19-Aug-20 | Placing | Laurence Read held the position of CEO at the time of this trade. Laurence Read | 12.75 | GBX | 78,431 | 126,257 |
19-Aug-20 | 19-Aug-20 | Placing | Myles Stuart Campion held the position of Executive Chairman at the time of this trade. Myles Stuart Campion | 12.75 | GBX | 78,431 | 248,793 |
29-Mar-19 | 29-Mar-19 | Placing | Myles Stuart Campion held the position of Executive Director at the time of this trade. Myles Stuart Campion | 0.01 | GBX | 66,666,664 | 85,181,158 |
29-Mar-19 | 29-Mar-19 | Placing | Colin Bird held the position of Non-Executive Director at the time of this trade. Colin Bird | 0.01 | GBX | 133,333,336 | 183,333,333 |