- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
EUZ Share
Price
EUZ Share
News
EUZ Share
Chat14
EUZ Share
Trades48
EUZ
Live RNS
EUZ Share
Charts
EUZ Level 2
Console
EUZ Live
Share Price
EUZ Broker
Ratings
EUZ Directors
Deals
EUZ Financial
Diary
EUZ
Fundamentals
EUZ Short
Positions
EUZ
Media
EUZ Information
Share Price Information for Europa Metals (EUZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.875
Bid:
10.50
Ask:
11.25
Change:
-0.375
(-3.33%)
Spread:
0.75 (7.14%)
Open:
11.00
High:
11.75
Low:
10.50
Yest. Close:
11.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Europa Metals Share Price | |
|---|---|
| Price | 10.875 |
| Bid | 10.50 |
| Ask | 11.25 |
| Change | -0.375 (-3.33%) |
| Volume | 855,544 |
| Open | 11.00 |
| High | 11.75 |
| Low | 10.50 |
| Close | 11.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49m |
| Market Capitalisation | £5m |
| Market Size | 5,000 |
| 52 Week High | 23.00 |
| 52 Week High Date | 14-Aug-2020 |
| 52 Week Low | 0.011 |
| 52 Week Low Date | 30-Jun-2020 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 402,895 |
| Sold Value | £43.81k |
| Vol. Bought | 435,073 |
| Bought Value | £47.31k |
| PE Ratio | -1.948 |
| Earnings | -5.583 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Europa Metals (EUZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:03:01 | 11.20 | 22,205 | Buy* | 10.50 | 11.25 | 2,487 | O Ordinary |
| 15-Jan-21 | 15:41:46 | 10.6001 | 5,196 | Sell* | 10.50 | 11.25 | 550.78 | O Ordinary |
| 15-Jan-21 | 15:39:12 | 11.20 | 5,804 | Buy* | 10.50 | 11.25 | 650.05 | O Ordinary |
| 15-Jan-21 | 15:21:05 | 11.20 | 1,785 | Buy* | 10.50 | 11.25 | 199.92 | O Ordinary |
| 15-Jan-21 | 13:49:43 | 11.25 | 110 | Buy* | 10.50 | 11.25 | 12.38 | O Ordinary |
| 15-Jan-21 | 13:46:22 | 11.25 | 12,333 | Buy* | 10.50 | 11.25 | 1,387 | O Ordinary |
| 15-Jan-21 | 12:33:50 | 11.20 | 20,000 | Buy* | 10.50 | 11.25 | 2,240 | O Ordinary |
| 15-Jan-21 | 12:21:55 | 10.60 | 159 | Sell* | 10.50 | 11.25 | 16.85 | O Ordinary |
| 15-Jan-21 | 12:21:34 | 11.20 | 18,000 | Buy* | 10.50 | 11.25 | 2,016 | O Ordinary |
| 15-Jan-21 | 12:10:19 | 11.20 | 44,536 | Buy* | 11.00 | 11.25 | 4,988 | O Ordinary |
Directors Deals for Europa Metals (EUZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Aug-20 | 19-Aug-20 | Placing | Laurence Read held the position of CEO at the time of this trade. Laurence Read | 12.75 | GBX | 78,431 | 126,257 |
| 19-Aug-20 | 19-Aug-20 | Placing | Myles Stuart Campion held the position of Executive Chairman at the time of this trade. Myles Stuart Campion | 12.75 | GBX | 78,431 | 248,793 |
| 29-Mar-19 | 29-Mar-19 | Placing | Myles Stuart Campion held the position of Executive Director at the time of this trade. Myles Stuart Campion | 0.01 | GBX | 66,666,664 | 85,181,158 |
| 29-Mar-19 | 29-Mar-19 | Placing | Colin Bird held the position of Non-Executive Director at the time of this trade. Colin Bird | 0.01 | GBX | 133,333,336 | 183,333,333 |
Share Discussion for Europa Metals (EUZ)
- You must have an account to view chat. Click here to register or here to login.