Ish Europe Exuk Share Price | |
---|---|
Price | 731.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 731.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 742.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 600.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:49:09 | 730.30 | 11 | Sell* | 730.20 | 731.10 | 80.33 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:45:33 | 731.20 | 17 | Buy* | 730.20 | 731.20 | 124.30 | A Automatic Execution |
23-Apr-24 | 15:41:48 | 731.20 | 2,047 | Buy* | 730.20 | 731.20 | 14.97k | A Automatic Execution |
23-Apr-24 | 15:40:11 | 731.20 | 11,220 | Buy* | 730.20 | 731.20 | 82.04k | A Automatic Execution |
23-Apr-24 | 15:10:25 | 728.60 | 317 | Sell* | 728.60 | 730.00 | 2,310 | A Automatic Execution |
23-Apr-24 | 14:50:09 | 730.10 | 17 | Buy* | 729.20 | 730.20 | 124.12 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:15:58 | 727.245 | 278 | Sell* | 727.20 | 727.90 | 2,022 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:52:22 | 727.30 | 36 | Buy* | 726.30 | 727.30 | 261.83 | A Automatic Execution |
23-Apr-24 | 08:31:25 | 725.40 | 10 | Sell* | 725.50 | 727.10 | 72.54 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|