Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Eur Sc Val Share Price (EUSV)

Share Price Information for Spdr Eur Sc Val (EUSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.01
Bid: 27.845
Ask: 28.175
Change: -0.0625 (-0.22%)
Spread: 0.33 (1.19%)
Open: 28.073
High: 28.115
Low: 28.085
Yest. Close: 28.0725
EUSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Eur Smcap Value Weighted Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Eur Smcap Value Weighted Etf is listed on the London Stock Exchange, trading with ticker code EUSV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Eur Sc Val share price has been traded in a range of 12.645, hitting a high of 32.865, and a low of 20.22.
Spdr Eur Sc Val Share Price
Price 28.01
Bid 27.845
Ask 28.175
Change -0.0625 (-0.22%)
Volume 0
Open 28.0725
High 28.115
Low 28.085
Close 28.0725
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 32.865
52 Week High Date 02-Jan-2020
52 Week Low 20.22
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Eur Sc Val (EUSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:35:1828.05411Sell*28.01528.3428.05O Ordinary
Cross at same price
12-Aug-2009:30:4728.1152Buy*27.78528.11556.23A Automatic Execution
12-Aug-2009:30:3528.08510Buy*27.7628.085280.85A Automatic Execution
11-Aug-2009:52:5727.81371Sell*27.71528.0327.81O Ordinary
Cross at same price
11-Aug-2009:18:2727.73291Sell*27.61527.93527.73O Ordinary
Cross at same price
11-Aug-2008:00:0627.36511Sell*27.27527.6527.37O Ordinary
Cross at same price
10-Aug-2014:05:3227.3251Buy*26.95527.32527.33A Automatic Execution
10-Aug-2011:46:5527.0651Sell*27.06527.3827.07A Automatic Execution
10-Aug-2009:03:2727.303718Buy*26.99527.31491.47O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:41:0626.4911Sell*26.3926.69526.49O Ordinary
Cross at same price

Directors Deals for Spdr Eur Sc Val (EUSV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Eur Sc Val

Login to your account

Don't have an account? Click here to register.