The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emu Sri Share Price (EUSR)

Share Price Information for Ubsetf Emu Sri (EUSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,685.40
Bid: 1,678.60
Ask: 1,691.20
Change: 6.80 (0.41%)
Spread: 12.60 (0.75%)
Open: 1,671.20
High: 1,685.40
Low: 1,671.20
Yest. Close: 1,678.10
EUSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Lux) Fund Solutions Ubs Etf Emu Sri Gbp
Ubs (Lux) Fund Solutions Ubs Etf Emu Sri Gbp is listed on the London Stock Exchange, trading with ticker code EUSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Emu Sri share price has been traded in a range of 479, hitting a high of 1702.6, and a low of 1223.6.
Ubsetf Emu Sri Share Price
Price 1,685.40
Bid 1,678.60
Ask 1,691.20
Change 6.80 (0.41%)
Volume 4,346
Open 1,671.20
High 1,685.40
Low 1,671.20
Close 1,678.10
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 1,702.60
52 Week High Date 18-Jun-2021
52 Week Low 1,223.60
52 Week Low Date 28-Oct-2020
# Trades 12
Vol. Sold 2,095
Sold Value £35.31k
Vol. Bought 2,251
Bought Value £37.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Emu Sri (EUSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:19:301,685.401,850Buy*1,677.201,689.2031.18kA Automatic Execution
22-Jun-2114:19:181,683.97177Buy*1,677.601,684.602,981O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2113:06:161,684.1758Buy*1,677.801,685.80976.82O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:32:181,670.8965Sell*1,670.201,681.8083.54O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:20:101,681.09846Buy*1,674.001,681.80773.31O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:06:331,681.801,025Buy*1,673.601,681.8017.24kA Automatic Execution
22-Jun-2110:25:031,680.80945Buy*1,674.201,680.8015.88kA Automatic Execution
22-Jun-2108:06:351,671.2031Sell*1,671.201,683.80518.07A Automatic Execution
22-Jun-2108:05:561,671.2029Sell*1,671.201,683.80484.65A Automatic Execution
22-Jun-2108:05:311,671.2030Sell*1,671.201,684.80501.36A Automatic Execution

Directors Deals for Ubsetf Emu Sri (EUSR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Emu Sri

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.