Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emu Sri Share Price (EUSR)

Share Price Information for Ubsetf Emu Sri (EUSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,334.60
Bid: 1,311.00
Ask: 1,325.00
Change: 0.00 (0.00%)
Spread: 14.00 (1.07%)
Open: 1,334.60
High: 1,319.83
Low: 1,319.83
Yest. Close: 1,334.60
EUSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Emu Sri Gbp
Ubs Etf Ubs Etf Emu Sri Gbp is listed on the London Stock Exchange, trading with ticker code EUSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Emu Sri share price has been traded in a range of 244.2, hitting a high of 1400, and a low of 1155.8.
Ubsetf Emu Sri Share Price
Price 1,334.60
Bid 1,311.00
Ask 1,325.00
Change 0.00 (0.00%)
Volume 7,300
Open 1,334.60
High 1,319.83
Low 1,319.83
Close 1,334.60
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 1,400.00
52 Week High Date 21-Jul-2020
52 Week Low 1,155.80
52 Week Low Date 14-May-2020
# Trades 2
Vol. Sold 2
Sold Value £26.69
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Emu Sri (EUSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:50:451,324.3187,298Buy*1,313.801,326.4096.65kO Ordinary
06-Aug-2011:06:381,319.832Sell*1,319.401,333.6026.40O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:08:221,338.609,224Sell*1,338.601,343.40123.47kA Automatic Execution
05-Aug-2011:16:251,346.36125Buy*1,332.201,346.801,683O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:07:481,346.3637Buy*1,332.201,346.80498.15O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:10:501,333.442Sell*1,333.001,347.6026.67O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:19:451,327.9794Buy*1,314.201,328.401,248O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:47:331,334.4036Buy*1,321.601,334.80480.38O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:46:161,322.0219Sell*1,321.601,335.60251.18O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:15:491,316.97182Buy*1,303.201,317.402,397O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Emu Sri (EUSR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Emu Sri

Login to your account

Don't have an account? Click here to register.