Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Europe Sc Share Price (EUSC)

Share Price Information for Spdr Europe Sc (EUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.20
Bid: 206.25
Ask: 208.15
Change: 3.55 (1.74%)
Spread: 1.90 (0.92%)
Open: 203.65
High: 207.908
Low: 207.908
Yest. Close: 203.65
EUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Small Cap Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Small Cap Ucits Etf is listed on the London Stock Exchange, trading with ticker code EUSC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Europe Sc share price has been traded in a range of 80.305, hitting a high of 222.725, and a low of 142.42.
Spdr Europe Sc Share Price
Price 207.20
Bid 206.25
Ask 208.15
Change 3.55 (1.74%)
Volume 11
Open 203.65
High 207.908
Low 207.908
Close 203.65
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 222.725
52 Week High Date 20-Feb-2020
52 Week Low 142.42
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 11
Bought Value £2,279
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Europe Sc (EUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:19:50207.90811Buy*206.05208.052,287O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:15:25201.5067Buy*201.15201.5013.50kA Automatic Execution
04-Aug-2014:19:11198.5232Sell*198.52200.456,353O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:03:44198.5812Sell*198.58200.552,383A Automatic Execution
04-Aug-2009:02:30198.45712Sell*198.32200.252,381O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2008:08:25201.451Buy*199.48201.45201.45A Automatic Execution
28-Jul-2016:22:56199.8816Sell*199.94201.903,198A Automatic Execution
24-Jul-2014:21:37200.5017Sell*200.50202.553,409O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2011:52:43203.056Buy*201.00203.051,218A Automatic Execution
24-Jul-2011:52:25203.006Buy*201.20203.001,218A Automatic Execution

Directors Deals for Spdr Europe Sc (EUSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Europe Sc

Login to your account

Don't have an account? Click here to register.