Wisdomtree Foreign Exchange Limited Wisd Share Price | |
---|---|
Price | 6,800.00 |
Bid | 6,100.00 |
Ask | 7,500.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 6,800.00 |
High | 6,800.00 |
Low | 6,800.00 |
Close | 6,800.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 422 |
52 Week High | 11,600 |
52 Week High Date | 19-Mar-2020 |
52 Week Low | 6,500.00 |
52 Week Low Date | 24-Feb-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 08:37:38 | 7,041.00 | 300 | Buy* | 6,100.00 | 7,500.00 | 21.12k | O Ordinary Historical Non protected portfolio Single protected transaction |
15-Feb-21 | 16:25:15 | 7,096.00 | 11 | Buy* | 6,300.00 | 7,800.00 | 780.56 | O Ordinary Historical Non protected portfolio Single protected transaction |
04-Feb-21 | 14:30:10 | 7,369.00 | 120 | Buy* | 6,600.00 | 8,100.00 | 8,843 | O Ordinary Historical Non protected portfolio Single protected transaction |
02-Feb-21 | 11:57:54 | 7,504.00 | 2 | Sell* | 6,800.00 | 8,400.00 | 150.08 | O Ordinary Historical Non protected portfolio Single protected transaction |
13-Jan-21 | 09:19:32 | 8,003.00 | 5 | Buy* | 7,100.00 | 8,700.00 | 400.15 | O Ordinary Historical Non protected portfolio Single protected transaction |
04-Jan-21 | 15:06:15 | 8,564.00 | 100 | Sell* | 7,700.00 | 9,500.00 | 8,564 | O Ordinary Historical Non protected portfolio Single protected transaction |
30-Dec-20 | 11:19:19 | 8,476.00 | 1,043 | Unknown* | 0.00 | 0.00 | 88.40k | O Ordinary Historical Non protected portfolio Single protected transaction |
23-Dec-20 | 11:12:52 | 8,870.00 | 11 | Unknown* | 0.00 | 0.00 | 975.70 | O Ordinary Historical Non protected portfolio Single protected transaction |
14-Dec-20 | 10:33:15 | 8,740.00 | 20 | Buy* | 7,700.00 | 9,500.00 | 1,748 | O Ordinary Historical Non protected portfolio Single protected transaction |
14-Dec-20 | 08:21:27 | 8,925.00 | 55 | Buy* | 7,700.00 | 9,500.00 | 4,909 | O Ordinary Historical Non protected portfolio Single protected transaction |