Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X L Eur S Share Price (EUP5)

Share Price Information for Wt 5X L Eur S (EUP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,029.50
Bid: 9,001.00
Ask: 9,058.00
Change: -4.00 (-0.04%)
Spread: 57.00 (0.63%)
Open: 9,033.50
High: 8,965.00
Low: 8,965.00
Yest. Close: 9,033.50
EUP5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Long Eur Short Gbp 5X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Long Eur Short Gbp 5X Daily is listed on the London Stock Exchange, trading with ticker code EUP5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt 5X L Eur S share price has been traded in a range of 5080, hitting a high of 11450, and a low of 6370.
Wt 5X L Eur S Share Price
Price 9,029.50
Bid 9,001.00
Ask 9,058.00
Change -4.00 (-0.04%)
Volume 0
Open 9,033.50
High 8,965.00
Low 8,965.00
Close 9,033.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 422
52 Week High 11,450
52 Week High Date 19-Mar-2020
52 Week Low 6,370.00
52 Week Low Date 18-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 5X L Eur S (EUP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2016:06:548,965.0060Buy*8,907.008,965.005,379A Automatic Execution
28-Jul-2006:16:049,239.388816Unknown*0.000.001,478O Ordinary
22-Jul-2013:48:529,435.0060Sell*9,435.009,504.005,661UT Uncrossing Trade
14-Jul-2010:26:059,278.9828Unknown*0.000.00742.32O Ordinary
Delayed publication
Historical
14-Jul-2012:20:599,260.0090Buy*9,245.009,260.008,334A Automatic Execution
09-Jul-2015:10:568,649.7663Sell*8,909.008,972.005,449O Ordinary
Delayed publication
Historical
10-Jul-2015:01:018,695.0069Buy*8,627.008,695.006,000A Automatic Execution
10-Jul-2013:57:528,650.0063Sell*8,650.008,715.005,450A Automatic Execution
01-Jul-2011:44:039,055.00102Sell*9,033.009,102.009,236A Automatic Execution
29-Jun-2014:46:099,750.00153Sell*9,750.009,766.0014.92kA Automatic Execution

Directors Deals for Wt 5X L Eur S (EUP5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 5X L Eur S

Login to your account

Don't have an account? Click here to register.