Ishr Stx Eu 50 Share Price | |
---|---|
Price | 3,912.50 |
Bid | 3,907.00 |
Ask | 3,910.00 |
Change | 12.75 (0.33%) |
Volume | 388 |
Open | 3,912.00 |
High | 3,912.50 |
Low | 3,912.00 |
Prev. Close | 3,899.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,912.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 3,355.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 388 |
Bought Value | £15.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:18:43 | 3,915.15 | 232 | Buy* | 3,912.00 | 3,915.50 | 9,083 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:11:51 | 3,900.42775 | 0 | Unknown* | 3,899.50 | 3,905.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:07:37 | 3,907.55 | 153 | Buy* | 3,903.50 | 3,907.50 | 5,979 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:05:35 | 3,911.00 | 0 | Unknown* | 3,903.50 | 3,911.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:13 | 3,910.74065 | 0 | Unknown* | 3,904.00 | 3,912.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:32 | 3,903.00 | 0 | Unknown* | 3,904.00 | 3,913.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:33 | 3,912.50 | 1 | Buy* | 3,904.00 | 3,912.50 | 39.13 | A Automatic Execution |
24-Apr-24 | 08:00:31 | 3,912.00 | 2 | Buy* | 3,901.50 | 3,912.00 | 78.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|