Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Stx Eu 50 Share Price (EUN)

Share Price Information for Ishr Stx Eu 50 (EUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,721.50
Bid: 2,733.50
Ask: 2,736.50
Change: -1.00 (-0.04%)
Spread: 3.00 (0.11%)
Open: 2,723.00
High: 2,723.00
Low: 2,721.50
Yest. Close: 2,722.50
EUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Stoxx Europe 50 Ucits Etf Eur Dist070
Ishares Ii Plc Ishrs Stoxx Europe 50 Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code EUN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Stx Eu 50 share price has been traded in a range of 908, hitting a high of 3020, and a low of 2112.
Ishr Stx Eu 50 Share Price
Price 2,721.50
Bid 2,733.50
Ask 2,736.50
Change -1.00 (-0.04%)
Volume 145
Open 2,723.00
High 2,723.00
Low 2,721.50
Close 2,722.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,020.00
52 Week High Date 20-Jan-2020
52 Week Low 2,112.00
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 145
Sold Value £3,946
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Stx Eu 50 (EUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:08:422,721.5040Sell*2,721.502,725.501,089A Automatic Execution
10-Aug-2008:00:212,723.00105Sell*2,723.502,733.002,859UT Uncrossing Trade
07-Aug-2012:34:182,724.29921,495Buy*2,722.002,725.0040.73kO Ordinary
07-Aug-2012:31:462,723.84751,818Sell*2,722.502,725.5049.52kO Ordinary
07-Aug-2012:31:462,723.84751,818Sell*2,722.502,725.5049.52kO Ordinary
06-Aug-2012:22:502,723.90561,788Buy*2,707.002,709.0048.70kO Ordinary
06-Aug-2012:22:492,723.90561,788Buy*2,707.002,709.0048.70kO Ordinary
06-Aug-2012:19:262,726.3921,759Buy*2,707.502,710.0047.96kO Ordinary
06-Aug-2010:24:022,731.364616,200Buy*2,719.002,722.50442.48kO Ordinary
05-Aug-2012:00:432,765.2622,044Buy*2,759.502,763.5056.52kO Ordinary

Directors Deals for Ishr Stx Eu 50 (EUN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Stx Eu 50

Login to your account

Don't have an account? Click here to register.