Is Europe Mc A Share Price | |
---|---|
Price | 7.0205 |
Bid | 7.013 |
Ask | 7.028 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.0205 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.225 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.906 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:21:18 | 7.026 | 2,000 | Buy* | 7.013 | 7.026 | 14.05k | A Automatic Execution |
18-Apr-24 | 14:40:39 | 6.978 | 1,715 | Sell* | 6.978 | 6.979 | 11.97k | A Automatic Execution |
18-Apr-24 | 14:40:37 | 6.978 | 395 | Buy* | 6.961 | 6.979 | 2,756 | A Automatic Execution |
18-Apr-24 | 14:40:33 | 6.974 | 2,890 | Buy* | 6.965 | 6.974 | 20.15k | A Automatic Execution |
18-Apr-24 | 14:32:59 | 6.996 | 0 | Unknown* | 6.977 | 6.996 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:18:30 | 6.973811 | 4 | Unknown* | 6.982 | 6.994 | 27.90 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:01:54 | 6.996 | 0 | Unknown* | 6.985 | 6.996 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:10:14 | 7.012 | 150 | Buy* | 6.999 | 7.012 | 1,052 | A Automatic Execution |
18-Apr-24 | 08:29:44 | 7.003 | 3,591 | Buy* | 6.99 | 7.003 | 25.15k | A Automatic Execution |
18-Apr-24 | 08:10:01 | 7.008 | 0 | Unknown* | 6.993 | 7.008 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|