Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Estx Hdlv Share Price (EUHD)

Share Price Information for Inv Estx Hdlv (EUHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,171.00
Bid: 2,168.50
Ask: 2,173.00
Change: 0.00 (0.00%)
Spread: 4.50 (0.21%)
Open: 2,170.50
High: 2,171.00
Low: 2,170.50
Yest. Close: 2,170.75
EUHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Euro Stoxx High Div Low Vol Etf
Invesco Markets Iii Plc Invesco Euro Stoxx High Div Low Vol Etf is listed on the London Stock Exchange, trading with ticker code EUHD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Estx Hdlv share price has been traded in a range of 462.9, hitting a high of 2187.5, and a low of 1724.6.
Inv Estx Hdlv Share Price
Price 2,171.00
Bid 2,168.50
Ask 2,173.00
Change 0.00 (0.00%)
Volume 14
Open 2,170.50
High 2,171.00
Low 2,170.50
Close 2,170.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 2,187.50
52 Week High Date 10-Jun-2021
52 Week Low 1,724.60
52 Week Low Date 29-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13
Bought Value £282.23
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Estx Hdlv (EUHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2110:57:332,170.501Buy*2,161.002,176.5021.71O Ordinary
11-Jun-2110:56:512,171.005Buy*2,166.002,170.50108.55A Automatic Execution
11-Jun-2110:56:502,170.508Buy*2,166.002,170.50173.64A Automatic Execution
10-Jun-2116:00:092,174.0091Buy*2,169.002,173.501,978O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2111:25:212,182.003Buy*2,177.502,182.0065.46A Automatic Execution
10-Jun-2110:37:562,175.0035Sell*2,175.002,180.00761.25A Automatic Execution
10-Jun-2110:37:322,175.5034Sell*2,175.502,180.00739.67A Automatic Execution
10-Jun-2110:37:312,175.5031Sell*2,175.502,180.00674.41A Automatic Execution
10-Jun-2110:37:012,175.5062Sell*2,175.502,180.001,349A Automatic Execution
10-Jun-2110:36:392,176.0034Sell*2,176.002,180.00739.84A Automatic Execution

Directors Deals for Inv Estx Hdlv (EUHD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Estx Hdlv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.