Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Stx 50-I Share Price (EUE)

Share Price Information for Ishr E Stx 50-I (EUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,328.00
Bid: 3,327.50
Ask: 3,332.50
Change: 45.50 (1.39%)
Spread: 5.00 (0.15%)
Open: 3,286.00
High: 3,328.00
Low: 3,286.00
Prev. Close: 3,330.00
EUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (Dist)070
Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code EUE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Stx 50-I share price has been traded in a range of 964.5, hitting a high of 3815.5, and a low of 2851.
Ishr E Stx 50-I Share Price
Price 3,328.00
Bid 3,327.50
Ask 3,332.50
Change 45.50 (1.39%)
Volume 41,705
Open 3,286.00
High 3,328.00
Low 3,286.00
Prev. Close 3,330.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,815.50
52 Week High Date 05-Nov-2021
52 Week Low 2,851.00
52 Week Low Date 07-Mar-2022
# Trades 75
Vol. Sold 23,020
Sold Value £761,096.55
Vol. Bought 8,221
Bought Value £272,599.59
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ishr E Stx 50-I (EUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2214:47:313,330.002,700Unknown*3,327.503,332.5089.91kO Ordinary
Delayed publication
27-May-2215:15:053,330.003,452Unknown*3,327.503,332.50114.95kO Ordinary
Delayed publication
27-May-2214:47:310.00-2,700Unknown*3,327.503,332.500.00O Ordinary
Deletion
Delayed publication
27-May-2215:15:050.00-3,452Unknown*3,327.503,332.500.00O Ordinary
Deletion
Delayed publication
27-May-2216:29:003,328.0064Buy*3,326.003,328.002,130A Automatic Execution
27-May-2216:11:153,322.807Sell*3,322.503,325.00232.60O Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:05:343,320.502,419Sell*3,320.503,323.0080.32kA Automatic Execution
27-May-2216:05:343,320.501,951Sell*3,320.503,323.0064.78kA Automatic Execution
27-May-2216:04:553,320.503,550Sell*3,321.003,323.50117.88kO Ordinary
27-May-2216:01:143,320.24163Sell*3,319.503,322.005,412O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr E Stx 50-I (EUE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.