Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Stx 50-i Share Price

Pin to quick picksIshr E Stx 50-i Share Price (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,334.00
Bid: 4,330.00
Ask: 4,336.00
Change: -49.75 (-1.13%)
Spread: 6.00 (0.139%)
Open: 4,357.00
High: 4,357.00
Low: 4,320.00
Prev. Close: 4,383.75
EUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (dist)070

Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (dist)070 is listed on the London Stock Exchange trading with ticker code EUE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Stx 50-i share price has been traded in a range of 923.00, hitting a high of 4,460.50, and a low of 3,537.50.

Intraday Ishr E Stx 50-i Share Chart

Ishr E Stx 50-i Share Price
Price 4,334.00
Bid 4,330.00
Ask 4,336.00
Change -49.75 (-1.13%)
Volume 12,882
Open 4,357.00
High 4,357.00
Low 4,320.00
Prev. Close 4,383.75

3 Month Ishr E Stx 50-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 4,460.50
52 Week High Date 02-Apr-2024
52 Week Low 3,537.50
52 Week Low Date 23-Oct-2023
# Trades 39
Vol. Sold 3,458
Sold Value £150.19k
Vol. Bought 9,424
Bought Value £410.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Stx 50-i (EUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:024,334.0086Buy*4,330.004,336.003,727UT Uncrossing Trade
25-Apr-2416:21:544,333.13550Sell*4,331.504,335.002,167O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:09:234,333.500Unknown*4,330.504,333.500.00O Ordinary
Trade was executed as an SI
25-Apr-2415:12:184,313.501Buy*4,310.004,313.5043.14O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:04:374,307.501Buy*4,300.004,305.0043.08O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:58:234,300.001Sell*4,303.504,306.5043.00O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:52:454,302.508Sell*4,302.504,305.00344.20O Ordinary
Trade was executed as an SI
25-Apr-2414:32:034,318.730890Unknown*4,308.004,310.500.00O Ordinary
Trade was executed as an SI
25-Apr-2414:15:034,310.965463Sell*4,310.504,313.5019.96kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:12:064,324.744640Unknown*4,311.004,314.000.00O Ordinary
Trade was executed as an SI
View more Ishr E Stx 50-i trades

Directors Deals for Ishr E Stx 50-i (EUE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Stx 50-i directors deals
  • There are no chat posts for Ishr E Stx 50-i
View more Ishr E Stx 50-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.