Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Stx 50-I Share Price (EUE)

Share Price Information for Ishr E Stx 50-I (EUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,010.50
Bid: 3,016.00
Ask: 3,018.50
Change: 9.00 (0.30%)
Spread: 2.50 (0.08%)
Open: 2,996.50
High: 3,013.50
Low: 2,996.50
Yest. Close: 3,001.50
EUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (Dist)070
Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code EUE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Stx 50-I share price has been traded in a range of 1176.5, hitting a high of 3298, and a low of 2121.5.
Ishr E Stx 50-I Share Price
Price 3,010.50
Bid 3,016.00
Ask 3,018.50
Change 9.00 (0.30%)
Volume 3,205
Open 2,996.50
High 3,013.50
Low 2,996.50
Close 3,001.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,298.00
52 Week High Date 13-Jan-2020
52 Week Low 2,121.50
52 Week Low Date 16-Mar-2020
# Trades 14
Vol. Sold 329
Sold Value £9,905
Vol. Bought 2,876
Bought Value £86.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Stx 50-I (EUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:09:583,010.20165Buy*3,008.503,011.004,967O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:06:543,007.30125Sell*3,007.003,009.003,759O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:53:023,007.30129Sell*3,007.503,009.003,879O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:30:133,004.9751Buy*3,002.003,005.5030.05O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:48:123,007.625199Buy*3,005.503,008.005,985O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:46:123,007.625166Buy*3,006.503,008.504,993O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:37:383,010.5075Sell*3,010.503,014.002,258A Automatic Execution
07-Aug-2013:30:073,013.50179Buy*2,995.003,013.505,394A Automatic Execution
07-Aug-2011:35:042,998.00602Buy*2,995.502,998.5018.05kA Automatic Execution
07-Aug-2009:15:063,005.001,000Buy*3,003.503,005.0030.05kA Automatic Execution

Directors Deals for Ishr E Stx 50-I (EUE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Stx 50-I

Login to your account

Don't have an account? Click here to register.