Spdr Eur Div Share Price | |
---|---|
Price | 20.08 |
Bid | 20.05 |
Ask | 20.11 |
Change | -0.15 (-0.74%) |
Volume | 462 |
Open | 20.23 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.23 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 20.405 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 17.594 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 241 |
Sold Value | £4.86k |
Vol. Bought | 126 |
Bought Value | £2.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:00 | 20.06 | 1 | Sell* | 20.06 | 20.09 | 20.06 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:18 | 20.015 | 95 | Unknown* | 20.00 | 20.03 | 1,901 | O Ordinary Non risk Risk trade |
25-Apr-24 | 14:39:05 | 20.02798 | 95 | Buy* | 20.005 | 20.03 | 1,903 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:03 | 20.09451 | 0 | Unknown* | 20.03 | 20.055 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:49:26 | 20.19761 | 0 | Unknown* | 20.145 | 20.17 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:43:17 | 20.19761 | 0 | Unknown* | 20.13 | 20.165 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:19:19 | 20.155 | 11 | Sell* | 20.155 | 20.185 | 221.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:45:24 | 20.1718 | 96 | Sell* | 20.17 | 20.185 | 1,936 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:04:03 | 20.165 | 2 | Sell* | 20.165 | 20.195 | 40.33 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:00:58 | 20.165 | 5 | Sell* | 20.165 | 20.19 | 100.83 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|