Spdr E Corp Etf Share Price | |
---|---|
Price | 52.73 |
Bid | 52.74 |
Ask | 52.79 |
Change | 0.025 (0.05%) |
Volume | 41,500 |
Open | 52.67 |
High | 52.73 |
Low | 52.67 |
Prev. Close | 52.705 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 53.525 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.09 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,000 |
Sold Value | €52.73k |
Vol. Bought | 10,500 |
Bought Value | €553.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:22:52 | 52.73 | 30,000 | Unknown* | 52.74 | 52.79 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 09:22:52 | 0.00 | -30,000 | Unknown* | 52.74 | 52.79 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 16:35:27 | 52.73 | 1,000 | Sell* | 52.74 | 52.79 | 52.73k | UT Uncrossing Trade |
28-Mar-24 | 09:22:52 | 0.00 | 30,000 | Unknown* | 52.65 | 52.74 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:04:14 | 52.67 | 2,100 | Buy* | 52.62 | 52.67 | 110.61k | A Automatic Execution |
28-Mar-24 | 08:04:10 | 52.67 | 2,100 | Buy* | 52.62 | 52.67 | 110.61k | A Automatic Execution |
28-Mar-24 | 08:04:10 | 52.67 | 2,100 | Buy* | 52.62 | 52.67 | 110.61k | A Automatic Execution |
28-Mar-24 | 08:04:10 | 52.67 | 2,100 | Buy* | 52.62 | 52.67 | 110.61k | A Automatic Execution |
28-Mar-24 | 08:04:09 | 52.67 | 2,100 | Buy* | 52.62 | 52.86 | 110.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|