Eurasia Mining Share Price | |
---|---|
Price | 1.50 |
Bid | 1.45 |
Ask | 1.55 |
Change | 0.00 (0.00%) |
Volume | 2,646,674 |
Open | 1.50 |
High | 1.50 |
Low | 1.50 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.86b |
Market Capitalisation | £42.97m |
Market Size | 100,000 |
52 Week High | 3.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,716,815 |
Sold Value | £25.41k |
Vol. Bought | 929,859 |
Bought Value | £14.12k |
PE Ratio | -6.818182 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:11:22 | 1.519 | 49,000 | Buy* | 1.45 | 1.55 | 744.31 | O Ordinary |
25-Apr-24 | 16:08:59 | 1.478 | 2,853 | Sell* | 1.45 | 1.55 | 42.17 | O Ordinary |
25-Apr-24 | 16:06:16 | 1.518 | 50,687 | Buy* | 1.45 | 1.55 | 769.43 | O Ordinary |
25-Apr-24 | 15:59:05 | 1.477 | 230,000 | Sell* | 1.45 | 1.55 | 3,397 | O Ordinary |
25-Apr-24 | 15:55:45 | 1.52 | 65,003 | Buy* | 1.45 | 1.55 | 988.05 | O Ordinary |
25-Apr-24 | 15:33:02 | 1.477 | 100,000 | Sell* | 1.45 | 1.55 | 1,477 | O Ordinary |
25-Apr-24 | 15:13:26 | 1.55 | 19 | Buy* | 1.45 | 1.55 | 0.29 | O Ordinary |
25-Apr-24 | 14:37:32 | 1.521 | 33,731 | Buy* | 1.45 | 1.55 | 513.05 | O Ordinary |
25-Apr-24 | 14:14:39 | 1.477 | 339,334 | Sell* | 1.45 | 1.55 | 5,012 | O Ordinary |
25-Apr-24 | 12:29:17 | 1.522 | 49,047 | Buy* | 1.45 | 1.55 | 746.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 89,569,517 | |
24-Jun-19 | 24-Jun-19 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.05 | GBX | 9,920,000 | 456,989,458 |
24-Jun-19 | 24-Jun-19 | Buy | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.05 | GBX | 8,500,000 | 84,509,517 |
30-Dec-16 | 29-Dec-16 | Buy | Christian Schaffalitzky held the position of Managing Director at the time of this trade.Christian Schaffalitzky | 0.73 | GBX | 4,827,586 | 49,696,674 |
21-Sep-16 | 21-Sep-16 | Buy | Michael Martineau held the position of Non-Executive Chairman at the time of this trade.Michael Martineau | 0.00 | 769,231 | 17,831,403 |