The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.40
Bid: 9.40
Ask: 9.80
Change: 0.425 (4.63%)
Spread: 0.40 (4.255%)
Open: 9.00
High: 9.40
Low: 9.00
Prev. Close: 9.175
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

E-therapeutics Plc Ord 0.1p

E-therapeutics is listed in the FTSE AIM All-Share index.

E-therapeutics is listed in the Medicine and Biotech sector.

E-therapeutics Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ETX.L. It has a market capitalisation of £54.93m, with approximately 584.34m shares in issue. Over the last year, E-therapeutics share price has been traded in a range of 16.00, hitting a high of 24.00, and a low of 8.00.

Latest E-therapeutics Video

03:38

What's Hot mid April


 

Other Videos You Might Like

01:02

Greatland Gold: Haverion up...


E-therapeutics Share Price
Price 9.40
Bid 9.40
Ask 9.80
Change 0.425 (4.63%)
Volume 2,228,014
Open 9.00
High 9.40
Low 9.00
Prev. Close 9.175
Currency GBX
Issue Country GB
Shares in Issue 584.34m
Market Capitalisation £54.93m
Market Size 30,000
52 Week High 24.00
52 Week High Date 15-Jun-2023
52 Week Low 8.00
52 Week Low Date 28-Dec-2023
# Trades 43
Vol. Sold 1,189,571
Sold Value £107.67k
Vol. Bought 282,293
Bought Value £26.10k
PE Ratio -6.103896
Earnings -1.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:05:279.00560,000Unknown*9.409.8050.40kO Ordinary
Delayed publication
25-Apr-2416:15:319.669930,000Sell*9.459.952,901O Ordinary
25-Apr-2416:06:099.4050,000Buy*9.059.404,700A Automatic Execution
25-Apr-2416:06:099.3565,677Buy*9.059.356,141A Automatic Execution
25-Apr-2415:26:419.2043,761Sell*9.209.40346.16O Ordinary
25-Apr-2414:00:189.182196,150Unknown*9.209.4018.01kO Ordinary
Delayed publication
25-Apr-2414:48:439.2048,000Sell*9.209.454,416A Automatic Execution
25-Apr-2414:47:559.2048,000Sell*9.209.454,416A Automatic Execution
25-Apr-2414:47:449.2050,000Sell*9.209.454,600O Ordinary
25-Apr-2414:36:509.2011,000Buy*9.059.201,012A Automatic Execution

Directors Deals for E-therapeutics (ETX)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2409-Jan-24BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones8.28GBX91,3251,293,896
06-Jul-2306-Jul-23BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones21.71GBX34,8301,202,571
20-Feb-2320-Feb-23Transfer ToAli Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi0.0050,941,66450,941,666
04-Jan-2304-Jan-23BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones17.05GBX44,3501,167,741
05-Jul-2204-Jul-22BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones17.22GBX43,9131,123,391

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.