E-therapeutics Share Price | |
---|---|
Price | 9.40 |
Bid | 9.40 |
Ask | 9.80 |
Change | 0.425 (4.63%) |
Volume | 2,228,014 |
Open | 9.00 |
High | 9.40 |
Low | 9.00 |
Prev. Close | 9.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 584.34m |
Market Capitalisation | £54.93m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 1,189,571 |
Sold Value | £107.67k |
Vol. Bought | 282,293 |
Bought Value | £26.10k |
PE Ratio | -6.103896 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:05:27 | 9.00 | 560,000 | Unknown* | 9.40 | 9.80 | 50.40k | O Ordinary Delayed publication |
25-Apr-24 | 16:15:31 | 9.6699 | 30,000 | Sell* | 9.45 | 9.95 | 2,901 | O Ordinary |
25-Apr-24 | 16:06:09 | 9.40 | 50,000 | Buy* | 9.05 | 9.40 | 4,700 | A Automatic Execution |
25-Apr-24 | 16:06:09 | 9.35 | 65,677 | Buy* | 9.05 | 9.35 | 6,141 | A Automatic Execution |
25-Apr-24 | 15:26:41 | 9.204 | 3,761 | Sell* | 9.20 | 9.40 | 346.16 | O Ordinary |
25-Apr-24 | 14:00:18 | 9.182 | 196,150 | Unknown* | 9.20 | 9.40 | 18.01k | O Ordinary Delayed publication |
25-Apr-24 | 14:48:43 | 9.20 | 48,000 | Sell* | 9.20 | 9.45 | 4,416 | A Automatic Execution |
25-Apr-24 | 14:47:55 | 9.20 | 48,000 | Sell* | 9.20 | 9.45 | 4,416 | A Automatic Execution |
25-Apr-24 | 14:47:44 | 9.20 | 50,000 | Sell* | 9.20 | 9.45 | 4,600 | O Ordinary |
25-Apr-24 | 14:36:50 | 9.20 | 11,000 | Buy* | 9.05 | 9.20 | 1,012 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 8.28 | GBX | 91,325 | 1,293,896 |
06-Jul-23 | 06-Jul-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 21.71 | GBX | 34,830 | 1,202,571 |
20-Feb-23 | 20-Feb-23 | Transfer To | Ali Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi | 0.00 | 50,941,664 | 50,941,666 | |
04-Jan-23 | 04-Jan-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.05 | GBX | 44,350 | 1,167,741 |
05-Jul-22 | 04-Jul-22 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.22 | GBX | 43,913 | 1,123,391 |